|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国恩股份(002768)橡胶和塑料制品业上涨家数:117下跌家数:21平均涨幅:+2.92%平均换手:2.13%总成交额:159.00亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300731 | 科创新源 | 32.59 | 256.39 | +3.77 | +13.08% | 79481 | 25414.07 | 4.72% | | 300806 | 斯迪克 | 42.88 | 412.12 | +4.63 | +12.10% | 381080 | 166154.7 | 8.34% | | 002585 | 双星新材 | 9.53 | -22.63 | +0.87 | +10.05% | 835420 | 79175.19 | 9.42% | | 003018 | 金富科技 | 31.74 | 103.85 | +2.89 | +10.02% | 33063 | 10362.08 | 1.16% | | 603221 | 爱丽家居 | 22.54 | -275.50 | +2.05 | +10.00% | 114541 | 25817.49 | 4.73% | | 300868 | 杰美特 | 73.23 | -153.75 | +6.50 | +9.74% | 42968 | 32326.73 | 5.32% | | 301196 | 唯科科技 | 66.47 | 43.51 | +5.84 | +9.63% | 66982 | 46589.04 | 6.21% | | 300221 | 银禧科技 | 11.27 | 40.69 | +0.89 | +8.57% | 212982 | 23752.33 | 4.61% | | 688669 | 聚石化学 | 60.98 | -33.18 | +4.78 | +8.51% | 25744.66 | 15812.98 | 2.12% | | 603991 | 领先股份 | 114.00 | 936.20 | +8.23 | +7.78% | 25682 | 29034.68 | 2.87% | | 002768 | 国恩股份 | 47.45 | 21.29 | +3.36 | +7.62% | 91895 | 43629.16 | 3.55% | | 688323 | 瑞华泰 | 23.46 | -48.69 | +1.61 | +7.37% | 132796.8 | 32056.6 | 6.63% | | 300321 | 同大股份 | 29.35 | 296.13 | +1.97 | +7.20% | 28231 | 8266.32 | 3.18% | | 300586 | 美联新材 | 7.74 | -70.21 | +0.49 | +6.76% | 227548 | 17703.79 | 4.26% | | 301000 | 肇民科技 | 24.20 | 42.20 | +1.50 | +6.61% | 43611 | 10445.78 | 1.90% | | 301161 | 唯万密封 | 24.48 | 32.09 | +1.51 | +6.57% | 36399 | 8895.92 | 4.72% | | 605488 | 福莱新材 | 24.01 | 117.63 | +1.46 | +6.47% | 47683 | 11384.02 | 1.73% | | 301591 | 肯特股份 | 26.26 | 46.92 | +1.53 | +6.19% | 30448 | 8017.34 | 6.81% | | 300717 | 华信新材 | 17.17 | 34.23 | +1.00 | +6.18% | 40409 | 6960.16 | 3.97% | | 603657 | 春光科技 | 21.09 | -58.45 | +1.22 | +6.14% | 28902 | 6090.512 | 2.14% | | 600143 | 金发科技 | 15.38 | 34.03 | +0.88 | +6.07% | 612727 | 93613.38 | 2.33% | | 301538 | 骏鼎达 | 36.62 | 21.87 | +2.09 | +6.05% | 19228 | 6960.2 | 4.40% | | 300539 | 横河精密 | 17.44 | 90.66 | +0.98 | +5.95% | 57154 | 9879.71 | 2.62% | | 688386 | 泛亚微透 | 50.85 | 49.34 | +2.85 | +5.94% | 17400.66 | 8913.431 | 1.91% | | 301588 | 美新科技 | 30.86 | 145.57 | +1.70 | +5.83% | 26611 | 8206.62 | 3.63% | | 603726 | 朗迪集团 | 22.25 | 18.16 | +1.14 | +5.40% | 74859 | 16707.14 | 4.05% | | 300547 | 川环科技 | 23.15 | 25.48 | +1.14 | +5.18% | 72499 | 16843.56 | 4.07% | | 300599 | 雄塑科技 | 9.53 | -70.36 | +0.46 | +5.07% | 41670 | 3963.56 | 1.32% | | 301323 | 新莱福 | 71.60 | 51.37 | +3.44 | +5.05% | 14483 | 10512.92 | 2.11% | | 603655 | 朗博科技 | 25.06 | 61.53 | +1.20 | +5.03% | 6889 | 1711.922 | 0.65% | | 002838 | 道恩股份 | 26.18 | 47.49 | +1.23 | +4.93% | 56175 | 14793.3 | 1.34% | | 603150 | 万朗磁塑 | 47.33 | 40.21 | +2.22 | +4.92% | 8552 | 4060.146 | 1.00% | | 301356 | 天振股份 | 17.13 | 38.77 | +0.76 | +4.64% | 21942 | 3743.55 | 1.73% | | 300478 | 杭州高新 | 23.32 | -85.00 | +1.03 | +4.62% | 41420 | 9715.551 | 3.36% | | 301003 | 江苏博云 | 45.69 | 50.60 | +2.01 | +4.60% | 9705 | 4432.12 | 1.29% | | 300980 | 祥源新材 | 19.90 | 45.92 | +0.87 | +4.57% | 41053 | 8201.271 | 4.10% | | 300920 | 润阳科技 | 27.08 | 139.88 | +1.18 | +4.56% | 10987 | 2964.13 | 1.27% | | 300849 | 锦盛新材 | 18.22 | -48.83 | +0.79 | +4.53% | 16258 | 2981.89 | 1.47% | | 301198 | 喜悦智行 | 10.63 | -169.73 | +0.45 | +4.42% | 25735 | 2721.32 | 1.59% | | 301459 | 丰茂股份 | 31.93 | 39.34 | +1.33 | +4.35% | 9267 | 2946.6 | 3.55% | | 301237 | 和顺科技 | 48.37 | -22.55 | +2.01 | +4.34% | 17161 | 8317.66 | 2.95% | | 300905 | 宝丽迪 | 36.30 | 40.72 | +1.50 | +4.31% | 31272 | 11365.08 | 2.24% | | 300981 | 中红医疗 | 14.79 | -50.19 | +0.61 | +4.30% | 318181 | 45042.72 | 8.10% | | 301193 | 家联科技 | 15.99 | -25.47 | +0.65 | +4.24% | 20468 | 3255.96 | 1.13% | | 003011 | 海象新材 | 17.63 | 21.02 | +0.69 | +4.07% | 16596 | 2926.981 | 2.16% | | 002420 | 毅昌科技 | 5.38 | 11.76 | +0.21 | +4.06% | 94911 | 5157.035 | 2.35% | | 002886 | 沃特股份 | 17.68 | 65.27 | +0.68 | +4.00% | 63862 | 11280.75 | 3.05% | | 920247 | 华密新材 | 14.09 | 58.05 | +0.53 | +3.91% | 13167 | 1844.281 | 0.96% | | 301233 | 盛帮股份 | 30.58 | 26.96 | +1.14 | +3.87% | 2956 | 900.33 | 0.75% | | 301019 | 宁波色母 | 14.60 | 25.33 | +0.54 | +3.84% | 22707 | 3295.55 | 1.56% | | 002243 | 力合科创 | 7.16 | 49.23 | +0.26 | +3.77% | 146991 | 10375.19 | 1.22% | | 920218 | 新天力 | 16.54 | 21.44 | +0.60 | +3.76% | 15715 | 2610.534 | 7.46% | | 300767 | 震安科技 | 15.93 | -39.25 | +0.56 | +3.64% | 46940 | 7512.47 | 1.96% | | 300644 | 南京聚隆 | 20.33 | 17.61 | +0.70 | +3.57% | 13688 | 2768.01 | 1.55% | | 300995 | 奇德新材 | 24.42 | 100.24 | +0.84 | +3.56% | 9672 | 2372.35 | 1.59% | | 603051 | 鹿山新材 | 18.25 | -43.75 | +0.62 | +3.52% | 36873 | 6701.319 | 2.28% | | 002735 | 王子新材 | 10.76 | -25.77 | +0.34 | +3.26% | 98968 | 10695.73 | 3.47% | | 920225 | 利通科技 | 14.20 | 31.57 | +0.42 | +3.05% | 14373 | 2031.369 | 1.74% | | 688026 | 洁特生物 | 12.56 | 63.99 | +0.36 | +2.95% | 13913.22 | 1742.344 | 0.99% | | 920028 | 新恒泰 | 13.72 | 19.98 | +0.39 | +2.93% | 10059 | 1374.617 | 1.55% | | 300305 | 裕兴股份 | 5.08 | -7.70 | +0.14 | +2.83% | 48441 | 2473.44 | 1.51% | | 603266 | 天龙股份 | 15.20 | 27.40 | +0.41 | +2.77% | 13336 | 2020.496 | 0.67% | | 000887 | 中鼎股份 | 17.26 | 15.06 | +0.46 | +2.74% | 194209 | 33623.08 | 1.48% | | 688299 | 长阳科技 | 11.91 | -23.35 | +0.31 | +2.67% | 41988.49 | 5031.109 | 1.46% | | 300784 | 利安科技 | 38.12 | 45.77 | +0.99 | +2.67% | 3132 | 1188.72 | 1.85% | | 001368 | 通达创智 | 20.12 | 22.23 | +0.52 | +2.65% | 13395 | 2671.06 | 1.24% | | 300320 | 海达股份 | 8.22 | 20.40 | +0.21 | +2.62% | 39888 | 3265.61 | 0.82% | | 001378 | 德冠新材 | 16.48 | 32.22 | +0.42 | +2.62% | 28373 | 4660.413 | 3.36% | | 920204 | 沪江材料 | 12.84 | 49.51 | +0.32 | +2.56% | 8054 | 1015.663 | 1.61% | | 920642 | 通易航天 | 10.25 | -40.38 | +0.25 | +2.50% | 17761 | 1806.954 | 1.78% | | 300375 | 鹏翎股份 | 3.88 | -14.11 | +0.09 | +2.37% | 59583 | 2309.49 | 1.12% | | 603992 | 松霖科技 | 23.33 | 40.48 | +0.53 | +2.32% | 17017 | 3987.104 | 0.38% | | 300587 | 天铁科技 | 4.17 | -25.73 | +0.09 | +2.21% | 272786 | 11380.79 | 2.59% | | 920195 | 三祥科技 | 12.39 | 11.88 | +0.26 | +2.14% | 4943 | 608.3644 | 0.70% | | 300198 | *ST纳川 | 2.07 | -7.96 | +0.04 | +1.97% | 31066 | 640.7 | 0.30% | | 301131 | 聚赛龙 | 31.09 | 64.90 | +0.60 | +1.97% | 6135 | 1901 | 1.57% | | 000659 | 珠海中富 | 2.62 | -33.28 | +0.05 | +1.95% | 199950 | 5224.363 | 1.56% | | 920665 | 科强股份 | 8.46 | 34.46 | +0.16 | +1.93% | 6139 | 519.3755 | 0.96% | | 002324 | 普利特 | 9.03 | 32.82 | +0.17 | +1.92% | 156954 | 14199.86 | 2.02% | | 002676 | 顺威股份 | 4.88 | 42.42 | +0.09 | +1.88% | 65650 | 3206.426 | 0.91% | | 301595 | 太力科技 | 36.42 | 74.47 | +0.67 | +1.87% | 4435 | 1620.83 | 1.09% | | 920118 | 太湖远大 | 19.46 | 29.63 | +0.35 | +1.83% | 9283 | 1805.333 | 2.96% | | 920056 | 能之光 | 16.32 | 23.01 | +0.29 | +1.81% | 3446 | 559.6835 | 1.12% | | 300218 | 安利股份 | 11.86 | 28.42 | +0.21 | +1.80% | 11176 | 1322.85 | 0.52% | | 603033 | 三维股份 | 7.49 | -14.85 | +0.13 | +1.77% | 49220 | 3671.992 | 0.49% | | 002263 | 大东南 | 2.92 | 302.62 | +0.05 | +1.74% | 306471 | 8942.72 | 1.63% | | 603615 | 茶花股份 | 15.12 | 283.49 | +0.25 | +1.68% | 17165 | 2597.513 | 0.71% | | 688680 | 海优新材 | 34.58 | -7.12 | +0.57 | +1.68% | 5951.15 | 2060.419 | 0.61% | | 002522 | 浙江众成 | 4.91 | 75.43 | +0.08 | +1.66% | 227360 | 11176.02 | 2.51% | | 002395 | 双象股份 | 11.89 | 19.42 | +0.19 | +1.62% | 16215 | 1931.008 | 0.60% | | 920188 | 悦龙科技 | 21.55 | 17.92 | +0.34 | +1.60% | 3415 | 734.2512 | 1.73% | | 002825 | 纳尔股份 | 7.93 | 30.26 | +0.12 | +1.54% | 17636 | 1398.205 | 0.69% | | 002694 | *ST顾地 | 1.99 | -3.09 | +0.03 | +1.53% | 17442 | 348.12 | 0.24% | | 603856 | 东宏股份 | 11.29 | 12.68 | +0.17 | +1.53% | 14927 | 1674.72 | 0.53% | | 920469 | 富恒新材 | 5.37 | -6.23 | +0.08 | +1.51% | 13086 | 701.2894 | 1.26% | | 920834 | 三维装备 | 8.31 | 21.44 | +0.12 | +1.47% | 3181 | 263.5908 | 0.51% | | 688560 | 明冠新材 | 11.28 | -16.88 | +0.15 | +1.35% | 21132.61 | 2385.977 | 1.05% | | 000859 | 国风新材 | 8.48 | -108.66 | +0.11 | +1.31% | 493770 | 41903.34 | 5.51% | | 300230 | 永利股份 | 4.20 | 19.16 | +0.05 | +1.20% | 56851 | 2378.81 | 0.90% | | 001356 | 富岭股份 | 8.46 | 69.92 | +0.10 | +1.20% | 28331 | 2387.54 | 1.34% | | 300180 | 华峰超纤 | 4.37 | 2723.94 | +0.05 | +1.16% | 217479 | 9487.271 | 1.27% | | 688219 | 会通股份 | 10.60 | 29.09 | +0.12 | +1.15% | 33338.83 | 3537.375 | 0.61% | | 301565 | 中仑新材 | 19.70 | 98.78 | +0.22 | +1.13% | 33912 | 6721.7 | 2.65% | | 603212 | 赛伍技术 | 10.82 | -19.22 | +0.12 | +1.12% | 83320 | 8997.408 | 1.90% | | 920871 | 派特尔 | 10.49 | 81.35 | +0.11 | +1.06% | 2115 | 221.7327 | 0.45% | | 600469 | 风神股份 | 5.28 | 18.19 | +0.05 | +0.96% | 36204 | 1906.282 | 0.50% | | 002224 | 三力士 | 3.44 | -213.25 | +0.03 | +0.88% | 55329 | 1900.523 | 0.69% | | 000599 | 青岛双星 | 4.66 | -32.13 | +0.04 | +0.87% | 91661 | 4262.755 | 1.12% | | 001325 | 元创股份 | 35.90 | 17.80 | +0.30 | +0.84% | 4266 | 1528.508 | 2.18% | | 002790 | 瑞尔特 | 5.54 | -1013.04 | +0.04 | +0.73% | 20070 | 1113.292 | 0.77% | | 002381 | 双箭股份 | 5.16 | 37.47 | +0.03 | +0.58% | 25196 | 1298.171 | 0.78% | | 920020 | 泰凯英 | 15.58 | 19.32 | +0.09 | +0.58% | 3360 | 521.0063 | 0.60% | | 000973 | 佛塑科技 | 12.24 | 46.68 | +0.04 | +0.33% | 213917 | 26422.72 | 3.02% | | 002641 | 公元股份 | 3.81 | 67.94 | +0.01 | +0.26% | 39946 | 1522.235 | 0.35% | | 000619 | 海螺新材 | 4.45 | -22.55 | +0.01 | +0.23% | 39675 | 1765.352 | 1.10% | | 920089 | 禾昌聚合 | 10.37 | 12.36 | +0.02 | +0.19% | 7393 | 768.2615 | 0.66% | | 600182 | S佳通 | 12.89 | 19.84 | +0.02 | +0.16% | 14007 | 1802.12 | 0.82% | | 600210 | 紫江企业 | 6.31 | 8.81 | 0.00 | 0.00% | 99132 | 6259.516 | 0.65% | | 002108 | 沧州明珠 | 4.33 | 47.75 | 0.00 | 0.00% | 162248 | 7047.873 | 0.98% | | 601500 | 通用股份 | 4.01 | 28.29 | 0.00 | 0.00% | 107349 | 4290.366 | 0.68% | | 603806 | 福斯特 | 14.53 | 55.71 | -0.01 | -0.07% | 195720 | 28652.99 | 0.75% | | 920163 | 方大新材 | 11.54 | 30.30 | -0.01 | -0.09% | 11047 | 1282.895 | 1.82% | | 600458 | 时代新材 | 11.12 | 20.35 | -0.01 | -0.09% | 203288 | 22895.16 | 2.34% | | 300677 | 英科医疗 | 49.93 | 48.94 | -0.15 | -0.30% | 58206 | 28815.8 | 1.25% | | 601966 | 玲珑轮胎 | 11.49 | 16.09 | -0.05 | -0.43% | 91041 | 10429.32 | 0.62% | | 920694 | 中裕科技 | 13.90 | 19.81 | -0.07 | -0.50% | 5872 | 814.0581 | 0.94% | | 002812 | 恩捷股份 | 52.90 | 137.74 | -0.27 | -0.51% | 131049 | 69912.36 | 1.59% | | 000589 | 贵州轮胎 | 4.35 | 9.21 | -0.03 | -0.68% | 162357 | 7075.312 | 1.05% | | 920274 | 宏裕包材 | 14.95 | 57.32 | -0.11 | -0.73% | 13500 | 2022.28 | 1.66% | | 300716 | *ST泉为 | 17.20 | -12.52 | -0.13 | -0.75% | 18196 | 3130.69 | 1.14% | | 603408 | 建霖家居 | 10.72 | 11.66 | -0.09 | -0.83% | 20820 | 2216.801 | 0.47% | | 601163 | 三角轮胎 | 13.20 | 10.83 | -0.12 | -0.90% | 20330 | 2683.478 | 0.25% | | 001233 | 海安集团 | 44.01 | 17.41 | -0.50 | -1.12% | 10426 | 4597.294 | 2.76% | | 002984 | 森麒麟 | 14.52 | 15.46 | -0.20 | -1.36% | 74582 | 10850.51 | 1.04% | | 002014 | 永新股份 | 10.89 | 15.16 | -0.16 | -1.45% | 24296 | 2653.721 | 0.40% | | 603049 | 中策橡胶 | 49.40 | 10.25 | -0.78 | -1.55% | 19523 | 9667.546 | 2.23% | | 002372 | 伟星新材 | 8.70 | 18.55 | -0.14 | -1.58% | 101877 | 8842.717 | 0.69% | | 300169 | 天晟新材 | 5.38 | 56.32 | -0.09 | -1.65% | 263375 | 14176.28 | 8.73% | | 605255 | 天普股份 | 66.68 | 594.39 | -1.54 | -2.26% | 10999 | 7343.455 | 0.82% | | 601058 | 赛轮轮胎 | 14.00 | 13.00 | -0.33 | -2.30% | 210139 | 29618.46 | 0.64% | | 603580 | 艾艾精工 | 54.00 | 171.19 | -2.20 | -3.91% | 102530 | 56009.05 | 7.85% |
|