|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤竹纺织(600493)纺织业上涨家数:41下跌家数:7平均涨幅:+1.45%平均换手:2.82%总成交额:44.04亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300918 | 南山智尚 | 11.90 | 48.22 | +0.83 | +7.50% | 295818 | 33777.25 | 5.84% | | 300952 | 恒辉安防 | 18.14 | 64.21 | +0.80 | +4.61% | 232928 | 39565.44 | 15.68% | | 603889 | 新澳股份 | 6.15 | 10.91 | +0.24 | +4.06% | 256792 | 15624.75 | 2.73% | | 600156 | 华升股份 | 6.79 | -59.80 | +0.23 | +3.51% | 134498 | 8746.992 | 3.34% | | 603130 | 云中马 | 38.98 | 40.71 | +1.18 | +3.12% | 16570 | 6258.45 | 1.20% | | 300819 | 聚杰微纤 | 36.39 | 119.47 | +1.09 | +3.09% | 34344 | 11711.2 | 2.55% | | 300877 | 金春股份 | 26.99 | 31.65 | +0.74 | +2.82% | 32423 | 8255.853 | 2.70% | | 605189 | 富春染织 | 16.15 | 15.83 | +0.42 | +2.67% | 211645 | 33236.58 | 8.88% | | 300163 | 先锋新材 | 5.95 | -170.13 | +0.15 | +2.59% | 234054 | 13109.81 | 5.11% | | 601599 | 浙文影业 | 3.22 | 34.96 | +0.08 | +2.55% | 379907 | 11742.11 | 3.27% | | 300888 | 稳健医疗 | 30.73 | 22.69 | +0.76 | +2.54% | 51530 | 15643.02 | 0.89% | | 920394 | 民士达 | 39.54 | 50.50 | +0.94 | +2.44% | 9440 | 3639.16 | 0.65% | | 000850 | 华茂股份 | 3.80 | 37.46 | +0.09 | +2.43% | 272481 | 10086.68 | 2.89% | | 600630 | 龙头股份 | 6.92 | 52.34 | +0.15 | +2.22% | 207751 | 13787.42 | 4.89% | | 002042 | 华孚时尚 | 3.36 | 27.24 | +0.07 | +2.13% | 286897 | 9382.688 | 1.69% | | 002293 | 罗莱生活 | 11.38 | 16.33 | +0.23 | +2.06% | 66920 | 7568.608 | 0.81% | | 002516 | 旷达科技 | 5.53 | 37.08 | +0.11 | +2.03% | 255180 | 13668.2 | 1.75% | | 000955 | 欣龙控股 | 3.79 | -1341.08 | +0.07 | +1.88% | 150402 | 5451.613 | 2.79% | | 605080 | 浙江自然 | 21.30 | 18.14 | +0.38 | +1.82% | 21102 | 4324.537 | 1.50% | | 600626 | 申达股份 | 3.54 | 49.25 | +0.06 | +1.72% | 137951 | 4732.927 | 1.04% | | 605180 | 华生科技 | 12.65 | 3740.32 | +0.21 | +1.69% | 23942 | 2893.854 | 1.42% | | 002397 | 梦洁股份 | 3.32 | 43.02 | +0.05 | +1.53% | 213935 | 6846.32 | 3.30% | | 600987 | 航民股份 | 6.31 | 8.94 | +0.09 | +1.45% | 68270 | 4263.434 | 0.67% | | 603238 | 诺邦股份 | 11.38 | 19.26 | +0.15 | +1.34% | 32306 | 3570.93 | 1.82% | | 002144 | 宏达高科 | 10.14 | 69.43 | +0.13 | +1.30% | 46049 | 4515.714 | 3.35% | | 300577 | 开润股份 | 16.46 | 11.11 | +0.21 | +1.29% | 38840 | 6200.502 | 2.72% | | 300993 | 玉马科技 | 8.94 | 21.47 | +0.11 | +1.25% | 37317 | 3246.165 | 1.54% | | 603365 | 水星家纺 | 15.79 | 9.97 | +0.18 | +1.15% | 14837 | 2336.224 | 0.57% | | 605003 | 众望布艺 | 23.24 | 37.50 | +0.25 | +1.09% | 20777 | 4620.762 | 1.89% | | 003041 | 真爱美家 | 33.92 | 89.46 | +0.36 | +1.07% | 27072 | 8759.042 | 1.98% | | 605155 | 西大门 | 13.21 | 24.51 | +0.14 | +1.07% | 18218 | 2322.47 | 0.97% | | 600493 | 凤竹纺织 | 5.83 | 175.09 | +0.05 | +0.87% | 110932 | 6187.043 | 4.08% | | 603307 | 扬州金泉 | 23.11 | 21.36 | +0.18 | +0.78% | 9165 | 2056.722 | 0.94% | | 000726 | 鲁泰A | 5.75 | 9.65 | +0.04 | +0.70% | 51120 | 2918.634 | 0.87% | | 002083 | 孚日股份 | 9.06 | 10.36 | +0.06 | +0.67% | 324048 | 28589.95 | 3.42% | | 603073 | 彩蝶实业 | 17.71 | 41.12 | +0.10 | +0.57% | 42464 | 7299.476 | 3.66% | | 002394 | 联发股份 | 10.19 | 23.75 | +0.05 | +0.49% | 55112 | 5484.765 | 1.70% | | 920262 | 太湖雪 | 15.27 | 21.56 | +0.07 | +0.46% | 18387 | 2786.961 | 4.77% | | 001312 | 福恩股份 | 17.04 | 17.65 | +0.06 | +0.35% | 22670 | 3785.856 | 3.97% | | 603055 | 台华新材 | 9.17 | 13.84 | +0.02 | +0.22% | 64487 | 5828.005 | 0.73% | | 605055 | 迎丰股份 | 7.94 | -75.10 | +0.01 | +0.13% | 46736 | 3589.591 | 1.06% | | 600448 | 华纺股份 | 2.74 | -6.39 | 0.00 | 0.00% | 421780 | 11072.46 | 6.70% | | 603665 | 康隆达 | 20.38 | 317.04 | -0.06 | -0.29% | 43688 | 8565.28 | 2.73% | | 002327 | 富安娜 | 5.86 | 14.10 | -0.03 | -0.51% | 51053 | 2991.486 | 1.04% | | 603558 | 健盛集团 | 12.30 | 9.05 | -0.09 | -0.73% | 44040 | 5400.812 | 1.37% | | 600232 | 金鹰股份 | 6.25 | 46.29 | -0.05 | -0.79% | 83990 | 5065.722 | 2.30% | | 300658 | 延江股份 | 8.63 | 47.82 | -0.09 | -1.03% | 92543 | 7756.235 | 3.87% | | 601339 | 百隆东方 | 6.84 | 12.42 | -0.09 | -1.30% | 111988 | 7658.417 | 0.75% | | 002193 | ST如意 | 3.84 | -2.74 | -0.06 | -1.54% | 93288 | 3499.629 | 3.56% |
|