|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文互联(600986)互联网和相关服务上涨家数:57下跌家数:5平均涨幅:+1.96%平均换手:3.38%总成交额:275.30亿元 更新时间：2026-08-05 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | 凯撒文化 | 3.47 | -6.04 | +0.32 | +10.16% | 126014 | 4372.69 | 1.37% | | 600556 | 天下秀 | 5.54 | 482.47 | +0.50 | +9.92% | 1223901 | 65723.11 | 6.77% | | 002530 | 金财互联 | 7.70 | 89.11 | +0.41 | +5.62% | 244910 | 18515.12 | 3.52% | | 300467 | 迅游科技 | 34.70 | 280.25 | +1.62 | +4.90% | 23311 | 7992.38 | 1.36% | | 301171 | 易点天下 | 39.22 | 628.03 | +1.62 | +4.31% | 681486 | 264337.7 | 13.58% | | 000032 | 深桑达A | 14.47 | -100.24 | +0.55 | +3.95% | 269857 | 38821.62 | 2.22% | | 603825 | ST华扬 | 7.80 | -3.18 | +0.28 | +3.72% | 17914 | 1379.71 | 0.71% | | 002131 | 利欧股份 | 5.60 | -881.46 | +0.17 | +3.13% | 7449605 | 411042.9 | 12.72% | | 600226 | 亨通股份 | 5.51 | 80.88 | +0.16 | +2.99% | 700972 | 38564.17 | 2.36% | | 301382 | 蜂助手 | 42.18 | 77.87 | +1.18 | +2.88% | 327848 | 135599.5 | 13.87% | | 601360 | 三六零 | 9.98 | 108.23 | +0.27 | +2.78% | 755420 | 74466.05 | 1.08% | | 002315 | 焦点科技 | 28.45 | 23.97 | +0.74 | +2.67% | 56317 | 15761.43 | 2.14% | | 603000 | 人民网 | 17.71 | 102.75 | +0.46 | +2.67% | 121327 | 21201.04 | 1.10% | | 300031 | 宝通科技 | 21.83 | 34.76 | +0.56 | +2.63% | 105956 | 22809.8 | 3.01% | | 000676 | 智度股份 | 7.84 | 68.93 | +0.20 | +2.62% | 999191.1 | 77214.14 | 7.94% | | 600986 | 浙文互联 | 8.29 | -261.41 | +0.21 | +2.60% | 784839.1 | 64138.44 | 5.28% | | 300792 | 壹网壹创 | 26.16 | 55.04 | +0.66 | +2.59% | 60877 | 15720.14 | 2.84% | | 300226 | 上海钢联 | 17.35 | 31.02 | +0.43 | +2.54% | 49150 | 8406.67 | 1.34% | | 301428 | 世纪恒通 | 30.40 | -85.79 | +0.74 | +2.49% | 14480 | 4337.87 | 2.08% | | 603613 | 国联股份 | 20.36 | 11.06 | +0.49 | +2.47% | 56813 | 11444.5 | 0.79% | | 300002 | 神州泰岳 | 8.99 | 24.10 | +0.21 | +2.39% | 386615 | 34381.51 | 2.09% | | 300418 | 昆仑万维 | 44.70 | -33.10 | +1.00 | +2.29% | 408400 | 180612.4 | 3.53% | | 002235 | 安妮股份 | 8.43 | -252.35 | +0.17 | +2.06% | 93629 | 7817.209 | 1.69% | | 300571 | 平治信息 | 34.91 | -23.64 | +0.69 | +2.02% | 75457 | 26330.13 | 6.53% | | 000503 | 国新健康 | 7.78 | -18.72 | +0.15 | +1.97% | 73323 | 5647.35 | 0.75% | | 301110 | 青木科技 | 38.23 | 31.92 | +0.73 | +1.95% | 20703 | 7821.8 | 2.27% | | 300773 | 拉卡拉 | 16.25 | 10.61 | +0.31 | +1.94% | 163303 | 26192.8 | 1.59% | | 002558 | 巨人网络 | 30.51 | 23.32 | +0.57 | +1.90% | 493292 | 148759.8 | 2.60% | | 002354 | 天娱数科 | 8.03 | -557.04 | +0.15 | +1.90% | 2980287 | 235388.2 | 18.33% | | 003010 | 若羽臣 | 26.60 | 34.57 | +0.49 | +1.88% | 36101 | 9436.88 | 1.60% | | 600633 | 浙数文化 | 11.57 | 24.91 | +0.21 | +1.85% | 128436 | 14730.25 | 1.01% | | 002095 | 生意宝 | 14.71 | -274.40 | +0.26 | +1.80% | 16170 | 2336.39 | 0.64% | | 603258 | 电魂网络 | 13.70 | -13.96 | +0.24 | +1.78% | 19789 | 2688.15 | 0.82% | | 002624 | 完美世界 | 11.73 | 42.83 | +0.20 | +1.73% | 228902 | 26569.01 | 1.25% | | 300921 | 南凌科技 | 15.25 | 131.79 | +0.26 | +1.73% | 51609 | 7816.32 | 3.19% | | 300766 | 每日互动 | 24.69 | -282.10 | +0.41 | +1.69% | 166124 | 40684.74 | 4.64% | | 603444 | 吉比特 | 398.99 | 14.17 | +6.50 | +1.66% | 10008 | 39533.27 | 1.39% | | 002174 | 游族网络 | 12.39 | -45.25 | +0.19 | +1.56% | 139142 | 16948.89 | 1.42% | | 603533 | 掌阅科技 | 23.48 | -75.83 | +0.36 | +1.56% | 193084 | 44763.51 | 4.40% | | 002264 | 新华都 | 6.72 | 30.21 | +0.09 | +1.36% | 76427 | 5089.35 | 1.17% | | 603888 | 新华网 | 17.49 | 39.34 | +0.22 | +1.27% | 49330 | 8549.75 | 0.66% | | 002467 | 二六三 | 4.94 | -21.73 | +0.06 | +1.23% | 217763 | 10596.21 | 1.59% | | 300987 | 川网传媒 | 13.88 | 119.25 | +0.16 | +1.17% | 18309 | 2520.6 | 1.06% | | 002555 | 三七互娱 | 20.41 | 14.00 | +0.23 | +1.14% | 236791 | 47891.21 | 1.49% | | 300494 | 盛天网络 | 9.00 | 2854.17 | +0.10 | +1.12% | 46086 | 4103.96 | 1.16% | | 300785 | 值得买 | 41.25 | 83.12 | +0.39 | +0.95% | 93903 | 38097.2 | 7.22% | | 600640 | 国脉文化 | 11.23 | 377.05 | +0.10 | +0.90% | 20548 | 2291.56 | 0.26% | | 300315 | 掌趣科技 | 4.53 | -93.78 | +0.04 | +0.89% | 343957 | 15487.81 | 1.35% | | 002517 | 恺英网络 | 18.71 | 18.45 | +0.13 | +0.70% | 496522 | 91433.6 | 2.63% | | 300113 | 顺网科技 | 19.25 | 30.56 | +0.13 | +0.68% | 163625 | 31297.77 | 3.21% | | 002995 | 天地在线 | 18.31 | -29.27 | +0.08 | +0.44% | 72441 | 13133.96 | 6.44% | | 603881 | 数据港 | 26.32 | 162.69 | +0.08 | +0.30% | 235153 | 61841.04 | 2.73% | | 300148 | 天舟文化 | 3.56 | 56.08 | +0.01 | +0.28% | 95091 | 3364.73 | 1.17% | | 002605 | 姚记科技 | 19.04 | 17.05 | +0.05 | +0.26% | 24380 | 4617.6 | 0.72% | | 300043 | 星辉娱乐 | 4.96 | 15.39 | +0.01 | +0.20% | 222922 | 10994.82 | 1.79% | | 300413 | 芒果超媒 | 16.70 | 29.82 | +0.03 | +0.18% | 113462 | 18808.19 | 1.11% | | 600228 | 返利科技 | 7.84 | -51.55 | +0.01 | +0.13% | 311046 | 24524.47 | 7.48% | | 300459 | 汤姆猫 | 3.94 | -11.78 | 0.00 | 0.00% | 606578 | 23833.38 | 1.85% | | 688158 | 优刻得 | 35.17 | -621.28 | -0.03 | -0.09% | 212802.4 | 74722.46 | 5.19% | | 600589 | 大位科技 | 8.37 | -121.46 | -0.01 | -0.12% | 460610 | 38389.18 | 3.12% | | 300295 | *ST三六五 | 11.94 | -47.16 | -0.04 | -0.33% | 6252 | 746.06 | 0.37% | | 300242 | 佳云科技 | 4.56 | -100.05 | -0.02 | -0.44% | 157183 | 7075.89 | 2.48% | | 300052 | 中青宝 | 11.81 | -53.60 | -0.24 | -1.99% | 279970 | 33293.55 | 10.69% |
|