中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建发合诚(603909)专业技术服务业上涨家数:48下跌家数:33平均涨幅:+0.16%平均换手:0.74%总成交额:32.98亿元
更新时间：2026-09-14 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301115联检科技30.47-160.78+1.90+6.65%231356845.8711.55%
300826测绘股份15.09410.17+0.78+5.45%267293970.341.21%
301297富乐德45.0963.27+1.76+4.06%13771259905.42.61%
605167利柏特16.9645.37+0.60+3.67%310175182.470.61%
688509正元地信4.19-16.30+0.12+2.95%33825.711397.7940.88%
300012华测检测14.9722.64+0.35+2.39%15607923324.731.09%
300797钢研纳克12.6327.72+0.28+2.27%198312466.020.52%
920892广咨国际10.9816.92+0.24+2.23%2928318.0980.19%
003013地铁设计19.3023.81+0.41+2.17%5476810351.211.36%
300081ST恒信3.54-5.69+0.07+2.02%454531599.860.75%
688757胜科纳米29.82255.74+0.51+1.74%24450.47104.7871.35%
000068华控赛格3.26-58.54+0.05+1.56%1041373460.111.03%
603126中材节能6.35100.38+0.08+1.28%270051705.520.44%
688053ST思科瑞38.84-283.22+0.46+1.20%1161.23445.91350.12%
603776永安行19.58-30.98+0.21+1.08%3871753.860.14%
300668杰恩股份31.18229.51+0.32+1.04%89592757.470.90%
688315诺禾致源12.9335.56+0.12+0.94%14253.091828.3080.34%
301306西测测试99.29-65.92+0.89+0.90%79957859.641.37%
688248南网科技50.7471.19+0.44+0.87%14558.17371.7250.26%
301632广东建科12.8645.51+0.10+0.78%6831876.130.37%
603909建发合诚9.5921.51+0.07+0.74%8111779.250.31%
603860中公高科25.6835.29+0.18+0.71%3777965.880.57%
300416苏试试验14.0026.41+0.09+0.65%253223519.830.50%
300901中胤时尚17.91454.57+0.11+0.62%207863671.90.87%
300949奥雅股份22.73-16.67+0.13+0.58%58681327.951.18%
301215中汽股份5.2828.32+0.03+0.57%277011460.420.21%
688334西高院17.8722.17+0.10+0.56%2149.18383.7470.07%
603060国检集团5.4947.47+0.03+0.55%9962544.930.12%
920160北矿检测18.8524.23+0.10+0.53%52698.95810.21%
301508中机认检23.9033.20+0.12+0.50%2616625.460.44%
300564筑博设计12.0144.12+0.06+0.50%5154616.570.44%
000710贝瑞基因8.45-13.99+0.04+0.48%189981599.540.57%
300676华大基因36.03-26.21+0.16+0.45%133304789.420.32%
002883*ST中设9.03-59.20+0.04+0.44%1762159.720.11%
300989蕾奥规划13.85-77.31+0.06+0.44%80061100.850.49%
002178延华智能4.67-425.99+0.02+0.43%336021576.540.47%
300384三联虹普11.7423.77+0.05+0.43%4629542.260.21%
300635中达安11.86-20.71+0.05+0.42%145171713.311.21%
603183建研院4.75-1164.80+0.02+0.42%698163281.211.40%
301289国缆检测43.0735.56+0.13+0.30%992425.710.13%
920122中纺标23.6084.99+0.07+0.30%54311286.7821.45%
301046能辉科技31.47-117.84+0.09+0.29%212076666.281.63%
920039国义招标7.6446.50+0.02+0.26%1958148.96420.13%
601965中国汽研13.5312.60+0.03+0.22%109181479.680.11%
300977深圳瑞捷18.42162.13+0.04+0.22%70881292.670.75%
003008开普检测19.2124.93+0.04+0.21%3874741.460.48%
300675建科院12.63-31.58+0.02+0.16%5548699.310.38%
000779甘咨询8.7233.72+0.01+0.11%11473010012.752.47%
600052东望时代3.76-5.850.000.00%370801398.220.44%
600720中交设计5.2710.040.000.00%360771909.920.36%
300215电科院6.3880.160.000.00%335152149.90.45%
300284苏交科5.09831.680.000.00%276361409.560.23%
603017中衡设计9.9547.130.000.00%10053999.940.36%
300500启迪设计9.49-20.290.000.00%9041854.250.54%
300938信测标准28.1332.710.000.00%243256811.641.15%
920753天纺标15.0036.550.000.00%2203331.63970.67%
300844山水比德23.26-32.790.000.00%47151095.170.52%
301390经纬股份--------------
301449天溯计量38.8636.17-0.01-0.03%2309889.741.12%
301024霍普股份31.59-23.98-0.01-0.03%2695845.260.44%
001396誉帆科技31.0429.98-0.01-0.03%1277395.820.56%
301167建研设计13.06223.93-0.01-0.08%7137923.350.67%
301505苏州规划18.931114.89-0.02-0.11%127372399.41.40%
002967广电计量16.9324.12-0.02-0.12%88861505.310.15%
920003中诚咨询15.1114.10-0.02-0.13%31847.82770.16%
300732设研院5.79-11.81-0.01-0.17%14783856.010.40%
603698航天工程21.4956.49-0.04-0.19%221604740.50.41%
603018华设集团5.3115.56-0.01-0.19%17317918.690.21%
002949华阳国际12.0326.03-0.03-0.25%271143277.311.78%
301235华康洁净42.6952.83-0.11-0.26%181367670.081.74%
300825阿尔特12.91-38.51-0.05-0.39%8280810667.91.71%
603153上海建科13.3714.66-0.06-0.45%4480597.610.11%
603458勘设股份11.02-8.06-0.05-0.45%319123522.891.04%
920427华维设计8.34-65.27-0.04-0.48%2525211.83130.50%
603357设计总院5.9320.92-0.04-0.67%6740401.520.12%
601226华电科工6.5442.46-0.06-0.91%418992756.270.36%
301136招标股份11.89293.99-0.12-1.00%209532508.850.76%
300492华图山鼎22.48102.70-0.23-1.01%60081353.750.22%
300983尤安设计37.58-73.22-0.48-1.26%35941355.370.24%
301091深城交18.7090.37-0.26-1.37%182533411.460.35%
301228实朴检测57.58-169.52-0.81-1.39%40612329.730.34%
301038深水规院17.2459.63-0.27-1.54%104031805.890.47%
300778新城市10.41-46.81-0.20-1.89%107201122.180.53%
301027华蓝集团20.42-83.93-0.40-1.92%141422891.21.12%
920873中设咨询6.71-16.59-0.14-2.04%4114279.70810.34%
300887谱尼测试6.86-22.38-0.16-2.28%666594537.551.83%
300746汉嘉数智13.2440.99-0.34-2.50%280873636.431.26%
301058中粮科工8.6619.09-0.28-3.13%482444201.770.94%
600629华建集团15.86-340.33-0.60-3.65%15236224351.661.33%
301365矩阵股份36.96136.07-1.65-4.27%262439635.082.13%
920208青矩技术10.489.87-0.98-8.55%538605760.0083.34%

转至建发合诚（603909）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。