|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发合诚(603909)专业技术服务业上涨家数:11下跌家数:80平均涨幅:-2.33%平均换手:2.48%总成交额:85.45亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 84.84 | -56.33 | +8.92 | +11.75% | 75287 | 62615.74 | 12.92% | | 003013 | 地铁设计 | 16.51 | 27.23 | +0.69 | +4.36% | 126695 | 20552.57 | 3.07% | | 002949 | 华阳国际 | 12.34 | 26.70 | +0.33 | +2.75% | 208829 | 26467.75 | 13.75% | | 002967 | 广电计量 | 17.81 | 24.09 | +0.43 | +2.47% | 110869 | 19653.88 | 1.83% | | 603698 | 航天工程 | 18.81 | 49.45 | +0.38 | +2.06% | 156378 | 29625.76 | 2.92% | | 603018 | 华设集团 | 4.95 | 14.51 | +0.09 | +1.85% | 92578 | 4598.453 | 1.13% | | 605167 | 利柏特 | 13.91 | 37.21 | +0.08 | +0.58% | 27931 | 3910.622 | 0.55% | | 300949 | 奥雅股份 | 41.06 | -30.10 | +0.17 | +0.42% | 74910 | 30737.13 | 15.06% | | 300012 | 华测检测 | 15.58 | 22.55 | +0.04 | +0.26% | 269561 | 42105.67 | 1.88% | | 300416 | 苏试试验 | 12.47 | 23.47 | +0.03 | +0.24% | 128450 | 16130.84 | 2.54% | | 301136 | 招标股份 | 10.36 | 256.16 | +0.01 | +0.10% | 95588 | 10032.52 | 3.48% | | 300887 | 谱尼测试 | 6.33 | -20.65 | -0.02 | -0.31% | 74085 | 4693.849 | 2.03% | | 688053 | ST思科瑞 | 34.15 | -294.47 | -0.13 | -0.38% | 9561.559 | 3347.506 | 0.96% | | 603860 | 中公高科 | 24.80 | 34.08 | -0.12 | -0.48% | 9826 | 2424.705 | 1.47% | | 301508 | 中机认检 | 23.42 | 31.23 | -0.16 | -0.68% | 9541 | 2248.197 | 1.62% | | 603357 | 设计总院 | 5.70 | 20.11 | -0.04 | -0.70% | 24881 | 1420.191 | 0.44% | | 600720 | 中交设计 | 4.95 | 9.43 | -0.04 | -0.80% | 45637 | 2258.679 | 0.45% | | 600052 | 东望时代 | 3.69 | -5.74 | -0.03 | -0.81% | 91270 | 3412.409 | 1.08% | | 301038 | 深水规院 | 14.54 | 52.55 | -0.14 | -0.95% | 22476 | 3302.088 | 1.01% | | 603909 | 建发合诚 | 9.06 | 20.38 | -0.09 | -0.98% | 18492 | 1689.802 | 0.71% | | 601965 | 中国汽研 | 13.90 | 12.83 | -0.14 | -1.00% | 56424 | 7820.242 | 0.56% | | 603153 | 上海建科 | 13.47 | 14.72 | -0.16 | -1.17% | 17965 | 2424.995 | 0.44% | | 920208 | 青矩技术 | 10.08 | 9.50 | -0.13 | -1.27% | 9709 | 984.7522 | 0.60% | | 300081 | ST恒信 | 3.06 | -4.99 | -0.04 | -1.29% | 64303 | 2002.519 | 1.06% | | 603060 | 国检集团 | 5.10 | 44.10 | -0.07 | -1.35% | 32307 | 1659.351 | 0.40% | | 003008 | 开普检测 | 17.84 | 22.65 | -0.25 | -1.38% | 10015 | 1799.884 | 1.25% | | 688334 | 西高院 | 18.23 | 21.24 | -0.26 | -1.41% | 17986.12 | 3299.686 | 0.58% | | 300797 | 钢研纳克 | 11.80 | 25.88 | -0.17 | -1.42% | 39881 | 4769.678 | 1.04% | | 300989 | 蕾奥规划 | 12.16 | -67.88 | -0.19 | -1.54% | 46927 | 5712.906 | 2.88% | | 301390 | 经纬股份 | 37.05 | -74.00 | -0.60 | -1.59% | 24408 | 9171.819 | 4.98% | | 300778 | 新城市 | 9.13 | -49.86 | -0.15 | -1.62% | 27252 | 2506.012 | 1.34% | | 603183 | 建研院 | 4.69 | -1150.09 | -0.08 | -1.68% | 204682 | 9631.073 | 4.12% | | 301027 | 华蓝集团 | 13.76 | -56.56 | -0.24 | -1.71% | 25816 | 3592.124 | 2.04% | | 300732 | 设研院 | 5.13 | -10.46 | -0.09 | -1.72% | 43950 | 2268.154 | 1.19% | | 688509 | 正元地信 | 3.91 | -15.21 | -0.07 | -1.76% | 34092.65 | 1349.225 | 0.89% | | 300500 | 启迪设计 | 8.24 | -17.62 | -0.15 | -1.79% | 33044 | 2754.978 | 1.97% | | 300284 | 苏交科 | 4.92 | 483.89 | -0.09 | -1.80% | 125635 | 6212.781 | 1.05% | | 601226 | 华电科工 | 5.87 | 38.11 | -0.11 | -1.84% | 60540 | 3582.415 | 0.52% | | 920753 | 天纺标 | 14.27 | 34.77 | -0.27 | -1.86% | 3982 | 576.3187 | 1.22% | | 000779 | 甘咨询 | 7.76 | 27.45 | -0.16 | -2.02% | 200921 | 15921.92 | 4.32% | | 300675 | 建科院 | 12.03 | -25.60 | -0.25 | -2.04% | 23042 | 2804.972 | 1.57% | | 688248 | 南网科技 | 37.70 | 52.90 | -0.80 | -2.08% | 31038.1 | 11800.93 | 0.55% | | 000710 | 贝瑞基因 | 9.65 | -13.83 | -0.21 | -2.13% | 248167 | 24661.44 | 7.40% | | 301289 | 国缆检测 | 41.53 | 32.34 | -0.95 | -2.24% | 5160 | 2167.638 | 0.67% | | 301228 | 实朴检测 | 42.63 | -91.16 | -1.00 | -2.29% | 21193 | 9250.373 | 1.77% | | 300564 | 筑博设计 | 10.62 | 41.39 | -0.25 | -2.30% | 19082 | 2055.948 | 1.62% | | 002883 | *ST中设 | 8.39 | -55.01 | -0.21 | -2.44% | 6469 | 545.9399 | 0.42% | | 301058 | 中粮科工 | 7.86 | 17.32 | -0.20 | -2.48% | 59538 | 4698.776 | 1.16% | | 301505 | 苏州规划 | 14.44 | -113.52 | -0.37 | -2.50% | 14980 | 2183.996 | 1.64% | | 301215 | 中汽股份 | 5.38 | 26.45 | -0.14 | -2.54% | 156437 | 8462.626 | 1.18% | | 920160 | 北矿检测 | 17.39 | 22.35 | -0.46 | -2.58% | 3458 | 610.8482 | 1.36% | | 920892 | 广咨国际 | 10.35 | 15.94 | -0.28 | -2.63% | 4543 | 475.6672 | 0.30% | | 300384 | 三联虹普 | 10.98 | 22.23 | -0.30 | -2.66% | 22354 | 2486.95 | 1.01% | | 001396 | 誉帆科技 | 26.56 | 25.65 | -0.74 | -2.71% | 7021 | 1885.013 | 3.09% | | 301167 | 建研设计 | 11.78 | 201.98 | -0.34 | -2.81% | 17675 | 2104.046 | 1.68% | | 301632 | 广东建科 | 11.63 | 48.27 | -0.34 | -2.84% | 21230 | 2491.224 | 1.16% | | 920039 | 国义招标 | 7.02 | 42.73 | -0.21 | -2.90% | 6156 | 437.1214 | 0.40% | | 600629 | 华建集团 | 14.60 | -313.29 | -0.44 | -2.93% | 205650 | 30382.83 | 1.79% | | 300746 | 汉嘉数智 | 14.85 | 45.98 | -0.45 | -2.94% | 31114 | 4702.166 | 1.39% | | 300983 | 尤安设计 | 32.93 | -106.62 | -1.04 | -3.06% | 8680 | 2885.282 | 0.57% | | 300977 | 深圳瑞捷 | 15.74 | 139.43 | -0.50 | -3.08% | 33201 | 5291.36 | 3.47% | | 300826 | 测绘股份 | 13.22 | -340.79 | -0.42 | -3.08% | 27461 | 3667.317 | 1.24% | | 300668 | 杰恩股份 | 24.21 | -467.26 | -0.79 | -3.16% | 27870 | 6832.743 | 2.80% | | 688315 | 诺禾致源 | 19.25 | 52.94 | -0.64 | -3.22% | 264479.4 | 52237.99 | 6.35% | | 920122 | 中纺标 | 20.71 | 74.58 | -0.69 | -3.22% | 6802 | 1425.514 | 1.82% | | 603458 | 勘设股份 | 9.46 | -6.92 | -0.32 | -3.27% | 53418 | 5107.858 | 1.74% | | 300901 | 中胤时尚 | 15.39 | 214.67 | -0.54 | -3.39% | 52982 | 8399.29 | 2.21% | | 301449 | 天溯计量 | 33.95 | 31.60 | -1.33 | -3.77% | 8262 | 2836.274 | 4.02% | | 301365 | 矩阵股份 | 26.53 | 98.81 | -1.12 | -4.05% | 11591 | 3134.47 | 0.94% | | 920003 | 中诚咨询 | 13.86 | 12.93 | -0.60 | -4.15% | 6948 | 985.0557 | 3.57% | | 300676 | 华大基因 | 38.39 | -29.47 | -1.69 | -4.22% | 89096 | 34653.65 | 2.14% | | 603017 | 中衡设计 | 8.56 | 40.54 | -0.38 | -4.25% | 87453 | 7555.224 | 3.17% | | 000068 | 华控赛格 | 2.91 | -66.45 | -0.13 | -4.28% | 172836 | 5109.979 | 1.72% | | 603126 | 中材节能 | 6.20 | 98.00 | -0.28 | -4.32% | 210462 | 13177.85 | 3.45% | | 300215 | 电科院 | 5.39 | 69.74 | -0.25 | -4.43% | 134744 | 7389.025 | 1.80% | | 603776 | 永安行 | 19.97 | -31.59 | -0.93 | -4.45% | 22703 | 4607.867 | 0.81% | | 301115 | 联检科技 | 26.32 | -110.25 | -1.27 | -4.60% | 25536 | 6869.221 | 1.71% | | 920427 | 华维设计 | 7.88 | -61.67 | -0.39 | -4.72% | 22482 | 1818.602 | 4.42% | | 300844 | 山水比德 | 20.74 | -29.24 | -1.04 | -4.78% | 16197 | 3430.084 | 1.78% | | 301091 | 深城交 | 16.71 | 80.75 | -0.87 | -4.95% | 67170 | 11322.07 | 1.27% | | 301235 | 华康洁净 | 30.07 | 38.72 | -1.58 | -4.99% | 45910 | 14065.44 | 4.41% | | 301046 | 能辉科技 | 24.37 | -91.25 | -1.38 | -5.36% | 47412 | 11996.22 | 3.64% | | 300635 | 中达安 | 9.49 | -16.57 | -0.55 | -5.48% | 52668 | 5081.802 | 4.39% | | 300938 | 信测标准 | 21.96 | 25.54 | -1.31 | -5.63% | 64886 | 14585.7 | 3.07% | | 688757 | 胜科纳米 | 22.48 | 251.11 | -1.41 | -5.90% | 59402.84 | 13680.97 | 3.28% | | 301297 | 富乐德 | 30.95 | 44.08 | -2.00 | -6.07% | 123569 | 38909.5 | 2.29% | | 301024 | 霍普股份 | 27.06 | -20.54 | -1.79 | -6.20% | 11630 | 3211.854 | 1.89% | | 300825 | 阿尔特 | 11.01 | -32.84 | -0.81 | -6.85% | 274205 | 30951.99 | 5.66% | | 300492 | 华图山鼎 | 17.97 | 82.10 | -1.33 | -6.89% | 72232 | 13214.26 | 2.62% | | 002178 | 延华智能 | 4.68 | -426.91 | -0.35 | -6.96% | 449842 | 21694.7 | 6.32% | | 920873 | 中设咨询 | 6.96 | -15.73 | -0.83 | -10.65% | 67775 | 4930.236 | 5.66% |
|