|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广信股份(603599)化学原料和化学制品制造业上涨家数:242下跌家数:109平均涨幅:+0.89%平均换手:3.95%总成交额:660.00亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837023 | 芭薇股份 | 19.44 | 42.33 | +1.89 | +10.77% | 90416 | 17437.99 | 26.39% | | 002470 | 金正大 | 2.29 | -23.09 | +0.21 | +10.10% | 2097155 | 47326.1 | 6.38% | | 002398 | 垒知集团 | 5.05 | 40.27 | +0.46 | +10.02% | 521349 | 25390.05 | 9.00% | | 600691 | 阳煤化工 | 2.75 | -4.29 | +0.25 | +10.00% | 934816 | 24784.21 | 3.94% | | 001231 | 农心科技 | 21.91 | 41.47 | +1.99 | +9.99% | 89186 | 19060.76 | 24.21% | | 002741 | 光华科技 | 22.26 | -71.75 | +2.02 | +9.98% | 534544 | 113398.7 | 14.79% | | 601216 | 君正集团 | 5.63 | 17.05 | +0.51 | +9.96% | 3629872 | 198107.9 | 4.30% | | 603077 | 和邦生物 | 2.31 | 42.02 | +0.18 | +8.45% | 6236853 | 140744.7 | 7.06% | | 002759 | 天际股份 | 11.22 | -31.67 | +0.86 | +8.30% | 449918 | 47942.63 | 8.98% | | 300082 | 奥克股份 | 8.05 | -22.01 | +0.54 | +7.19% | 468744 | 36717.61 | 6.91% | | 600370 | 三房巷 | 2.30 | -14.72 | +0.14 | +6.48% | 668011 | 15111.99 | 1.71% | | 600230 | 沧州大化 | 12.00 | 1610.34 | +0.73 | +6.48% | 368317 | 44610.17 | 8.90% | | 000545 | 金浦钛业 | 2.88 | -25.08 | +0.17 | +6.27% | 937826 | 26719.16 | 9.52% | | 600844 | 丹化科技 | 3.42 | -8.36 | +0.20 | +6.21% | 830111.1 | 28214.8 | 10.09% | | 600722 | 金牛化工 | 5.90 | 92.58 | +0.32 | +5.73% | 847003.1 | 47581.73 | 12.45% | | 002068 | 黑猫股份 | 9.33 | -197.89 | +0.50 | +5.66% | 969518 | 89267.66 | 13.20% | | 300192 | 科德教育 | 15.59 | 35.34 | +0.81 | +5.48% | 391525 | 60089.32 | 18.63% | | 688275 | 万润新能 | 61.80 | -6.76 | +3.17 | +5.41% | 31211.07 | 18562.59 | 3.69% | | 600165 | *ST宁科 | 2.11 | -1.99 | +0.10 | +4.98% | 288267 | 5970.33 | 4.21% | | 920016 | 中草香料 | 29.60 | -- | +1.34 | +4.74% | 21863 | 6398.215 | 12.31% | | 300927 | 江天化学 | 20.10 | 59.73 | +0.90 | +4.69% | 63695 | 12651.47 | 4.52% | | 002496 | 辉丰股份 | 2.54 | -10.52 | +0.10 | +4.10% | 1476521 | 37306.24 | 12.50% | | 300575 | 中旗股份 | 7.14 | 218.18 | +0.27 | +3.93% | 250367 | 17759.39 | 7.30% | | 603810 | 丰山集团 | 11.19 | -21.77 | +0.42 | +3.90% | 137280 | 15362.88 | 8.31% | | 603188 | 亚邦股份 | 4.34 | -7.34 | +0.16 | +3.83% | 228138 | 9807.05 | 4.00% | | 603110 | 东方材料 | 17.65 | 71.36 | +0.65 | +3.82% | 157163 | 27362 | 7.81% | | 002408 | 齐翔腾达 | 5.49 | -41.43 | +0.20 | +3.78% | 325005 | 17594.33 | 1.18% | | 002094 | 青岛金王 | 7.47 | 157.36 | +0.27 | +3.75% | 1772964 | 133596.4 | 25.68% | | 300740 | 水羊股份 | 13.68 | 25.48 | +0.49 | +3.71% | 132527 | 17818.59 | 3.71% | | 002513 | 蓝丰生化 | 5.96 | -5.87 | +0.21 | +3.65% | 308105 | 18276.97 | 11.67% | | 002165 | 红宝丽 | 5.16 | 94.04 | +0.18 | +3.61% | 815328 | 41720.31 | 11.21% | | 002827 | 高争民爆 | 30.46 | 66.95 | +1.06 | +3.61% | 122281 | 37060.85 | 4.43% | | 688737 | 中自科技 | 21.80 | -564.37 | +0.75 | +3.56% | 40593.26 | 8647.275 | 5.76% | | 300132 | 青松股份 | 5.59 | 105.70 | +0.19 | +3.52% | 200103 | 11142.5 | 3.94% | | 603822 | 嘉澳环保 | 52.56 | -23.94 | +1.74 | +3.42% | 23348 | 12075.33 | 3.04% | | 834033 | 康普化学 | 24.53 | 25.51 | +0.81 | +3.41% | 19352 | 4667.028 | 2.31% | | 001255 | 博菲电气 | 32.96 | 2434.65 | +1.07 | +3.36% | 41038 | 13443.14 | 20.52% | | 002109 | 兴化股份 | 3.73 | -9.09 | +0.12 | +3.32% | 196829 | 7275.312 | 1.54% | | 300955 | 嘉亨家化 | 16.83 | 104.80 | +0.54 | +3.31% | 27738 | 4633.56 | 4.71% | | 300055 | 万邦达 | 5.96 | -21.80 | +0.19 | +3.29% | 151963 | 8946.304 | 2.40% | | 600426 | 华鲁恒升 | 22.64 | 13.00 | +0.72 | +3.28% | 204784 | 46025.9 | 0.97% | | 600470 | 六国化工 | 6.34 | 45.59 | +0.20 | +3.26% | 765360.9 | 48220.73 | 14.67% | | 600078 | 澄星股份 | 6.70 | -265.95 | +0.21 | +3.24% | 146138 | 9745.62 | 2.21% | | 600423 | 柳化股份 | 3.23 | 27.70 | +0.10 | +3.19% | 202307 | 6427 | 2.53% | | 603067 | 振华股份 | 13.26 | 15.14 | +0.40 | +3.11% | 112612 | 14690.09 | 2.21% | | 300067 | 安诺其 | 6.30 | 245.92 | +0.19 | +3.11% | 1453017 | 90967.07 | 15.50% | | 002584 | 西陇科学 | 8.76 | 75.35 | +0.26 | +3.06% | 669406 | 57525.08 | 15.48% | | 605166 | 聚合顺 | 11.99 | 13.50 | +0.35 | +3.01% | 50113 | 5940.31 | 1.59% | | 002215 | 诺普信 | 10.26 | 23.27 | +0.28 | +2.81% | 194970 | 19645.84 | 2.46% | | 002386 | 天原股份 | 4.80 | -75.30 | +0.13 | +2.78% | 240657 | 11448.48 | 1.85% | | 600935 | 华塑股份 | 3.03 | -78.96 | +0.08 | +2.71% | 771548.9 | 23194.45 | 2.20% | | 002476 | 宝莫股份 | 4.97 | 105.48 | +0.13 | +2.69% | 223624 | 11035.72 | 3.65% | | 002037 | 保利联合 | 9.21 | -5.60 | +0.24 | +2.68% | 159887 | 14617.25 | 3.30% | | 002734 | 利民股份 | 8.97 | 36.06 | +0.23 | +2.63% | 265524 | 23978.47 | 8.17% | | 003002 | 壶化股份 | 23.45 | 30.48 | +0.60 | +2.63% | 37365 | 8634.736 | 2.04% | | 002629 | 仁智股份 | 3.93 | -62.97 | +0.10 | +2.61% | 548154 | 21037.51 | 15.87% | | 002919 | 名臣健康 | 15.66 | 3285.50 | +0.37 | +2.42% | 113962 | 17737.24 | 4.31% | | 300072 | 海新能科 | 4.40 | -25.05 | +0.10 | +2.33% | 640888 | 27910.36 | 2.76% | | 600500 | 中化国际 | 4.42 | -8.69 | +0.10 | +2.31% | 371652 | 16262.66 | 1.04% | | 688356 | 键凯科技 | 63.40 | 80.24 | +1.42 | +2.29% | 8311.24 | 5244.579 | 1.37% | | 000990 | 诚志股份 | 8.54 | 39.14 | +0.19 | +2.28% | 256527 | 21767.21 | 2.11% | | 600727 | 鲁北化工 | 8.10 | 14.31 | +0.18 | +2.27% | 154271 | 12408.71 | 2.92% | | 603193 | 润本股份 | 22.30 | 29.47 | +0.49 | +2.25% | 30235 | 6722.301 | 2.93% | | 601678 | 滨化股份 | 4.10 | 28.83 | +0.09 | +2.24% | 394644 | 16045.44 | 1.92% | | 000691 | 亚太实业 | 4.62 | -37.27 | +0.10 | +2.21% | 167538 | 7658.017 | 5.18% | | 301220 | 亚香股份 | 36.31 | 52.11 | +0.78 | +2.20% | 23131 | 8359.369 | 4.91% | | 002004 | 华邦健康 | 4.86 | 38.62 | +0.10 | +2.10% | 223313 | 10740.8 | 1.19% | | 300910 | 瑞丰新材 | 44.48 | 19.79 | +0.88 | +2.02% | 18145 | 8014.534 | 0.89% | | 002246 | 北化股份 | 12.17 | -2470.58 | +0.24 | +2.01% | 164946 | 19895.99 | 3.00% | | 600075 | 新疆天业 | 4.58 | 492.12 | +0.09 | +2.00% | 131131 | 5965.45 | 0.77% | | 001217 | 华尔泰 | 12.11 | 28.95 | +0.23 | +1.94% | 189186 | 22738.9 | 6.10% | | 300891 | 惠云钛业 | 9.51 | 127.89 | +0.18 | +1.93% | 68635 | 6492.65 | 2.06% | | 603916 | 苏博特 | 8.47 | 37.57 | +0.16 | +1.93% | 67756 | 5718.806 | 1.61% | | 000830 | 鲁西化工 | 11.74 | 11.89 | +0.22 | +1.91% | 281600 | 32805.15 | 1.48% | | 002440 | 闰土股份 | 7.05 | 83.78 | +0.13 | +1.88% | 138858 | 9767.316 | 1.47% | | 300856 | 科思股份 | 26.79 | 12.78 | +0.49 | +1.86% | 47163 | 12515.41 | 1.45% | | 603630 | 拉芳家化 | 13.69 | 69.73 | +0.25 | +1.86% | 61807 | 8341.48 | 2.74% | | 300834 | 星辉环材 | 21.66 | 43.01 | +0.39 | +1.83% | 16714 | 3614.768 | 2.72% | | 600623 | 华谊集团 | 7.28 | 18.36 | +0.13 | +1.82% | 242077 | 17454.35 | 1.30% | | 301286 | 侨源股份 | 38.11 | 85.83 | +0.68 | +1.82% | 35520 | 13708.23 | 8.94% | | 688690 | 纳微科技 | 20.93 | 118.06 | +0.37 | +1.80% | 43665.18 | 9065.52 | 1.08% | | 600309 | 万华化学 | 73.63 | 15.20 | +1.30 | +1.80% | 173516 | 127314.8 | 0.55% | | 000792 | 盐湖股份 | 17.80 | 17.73 | +0.31 | +1.77% | 397627 | 70129.21 | 0.73% | | 601065 | 江盐集团 | 9.24 | 11.96 | +0.16 | +1.76% | 83672 | 7683.935 | 2.01% | | 002783 | 凯龙股份 | 8.68 | 36.88 | +0.15 | +1.76% | 111951 | 9636.872 | 2.56% | | 600409 | 三友化工 | 5.80 | 19.54 | +0.10 | +1.75% | 327659 | 18879.05 | 1.59% | | 301618 | 长联科技 | 106.82 | 86.81 | +1.84 | +1.75% | 11859 | 12604.98 | 7.36% | | 603010 | 万盛股份 | 10.48 | 44.78 | +0.18 | +1.75% | 42771 | 4444.936 | 0.88% | | 301349 | 信德新材 | 32.79 | -131.76 | +0.56 | +1.74% | 25616 | 8225.186 | 6.08% | | 001207 | 联科科技 | 20.55 | 16.32 | +0.34 | +1.68% | 34996 | 7070.687 | 1.74% | | 002809 | 红墙股份 | 9.10 | 32.10 | +0.15 | +1.68% | 37673 | 3411.016 | 2.74% | | 600618 | 氯碱化工 | 9.75 | 12.24 | +0.16 | +1.67% | 68376 | 6605.59 | 0.91% | | 000902 | 新洋丰 | 12.95 | 12.23 | +0.21 | +1.65% | 86918 | 11150.71 | 0.76% | | 301393 | 昊帆生物 | 46.99 | 43.60 | +0.76 | +1.64% | 16196 | 7534.02 | 4.56% | | 603823 | 百合花 | 10.55 | 24.04 | +0.17 | +1.64% | 100741 | 10571.06 | 2.45% | | 300261 | 雅本化学 | 8.10 | -36.18 | +0.13 | +1.63% | 238212 | 19061.49 | 2.54% | | 603379 | 三美股份 | 33.69 | 34.14 | +0.54 | +1.63% | 34134 | 11477.92 | 0.56% | | 603086 | 先达股份 | 5.00 | -21.28 | +0.08 | +1.63% | 55893 | 2771.86 | 1.29% | | 002442 | 龙星化工 | 5.64 | 23.92 | +0.09 | +1.62% | 110841 | 6187.125 | 2.27% | | 000553 | 安道麦A | 6.92 | -6.71 | +0.11 | +1.62% | 61069 | 4197.643 | 0.28% | | 002054 | 德美化工 | 6.37 | 65.58 | +0.10 | +1.59% | 199125 | 12617.42 | 5.20% | | 002805 | 丰元股份 | 14.19 | -10.77 | +0.22 | +1.57% | 148035 | 20727.09 | 5.31% | | 000422 | 湖北宜化 | 13.60 | 17.92 | +0.21 | +1.57% | 226419 | 30563.91 | 2.25% | | 601568 | 北元集团 | 4.56 | 99.38 | +0.07 | +1.56% | 190968 | 8666.8 | 0.48% | | 600955 | 维远股份 | 15.08 | 83.90 | +0.23 | +1.55% | 35454 | 5340.26 | 0.64% | | 301036 | 双乐股份 | 44.73 | 36.70 | +0.67 | +1.52% | 44004 | 19406.72 | 6.25% | | 002538 | 司尔特 | 6.68 | 23.44 | +0.10 | +1.52% | 218585 | 14546.49 | 2.56% | | 600746 | 江苏索普 | 7.36 | 23.03 | +0.11 | +1.52% | 42401 | 3095.47 | 0.36% | | 603980 | 吉华集团 | 4.70 | -62.69 | +0.07 | +1.51% | 94055 | 4373.33 | 1.39% | | 300957 | 贝泰妮 | 49.28 | 35.24 | +0.73 | +1.50% | 38929 | 19032.16 | 0.92% | | 300665 | 飞鹿股份 | 7.49 | -46.89 | +0.11 | +1.49% | 66640 | 4969.47 | 4.38% | | 600328 | 中盐化工 | 8.32 | 13.84 | +0.12 | +1.46% | 178485 | 14767.89 | 1.22% | | 301065 | 本立科技 | 21.55 | 36.75 | +0.31 | +1.46% | 22626 | 4827.16 | 4.95% | | 300568 | 星源材质 | 11.23 | 58.42 | +0.16 | +1.45% | 440385 | 49150.74 | 3.63% | | 600731 | 湖南海利 | 6.39 | 15.52 | +0.09 | +1.43% | 97262 | 6175.03 | 1.74% | | 000707 | 双环科技 | 7.90 | 7.49 | +0.11 | +1.41% | 85361 | 6712.082 | 1.84% | | 600315 | 上海家化 | 17.74 | 44.39 | +0.24 | +1.37% | 48956 | 8635.82 | 0.73% | | 600273 | 嘉化能源 | 8.17 | 10.73 | +0.11 | +1.36% | 249800 | 20293.69 | 1.80% | | 000953 | 河化股份 | 5.95 | 30.44 | +0.08 | +1.36% | 195182 | 11581.84 | 5.33% | | 002539 | 云图控股 | 8.21 | 11.71 | +0.11 | +1.36% | 153267 | 12484.59 | 1.74% | | 688639 | 华恒生物 | 35.77 | 29.87 | +0.47 | +1.33% | 38914.75 | 13780.3 | 1.70% | | 603639 | 海利尔 | 13.00 | 19.48 | +0.17 | +1.33% | 24483 | 3192.744 | 0.72% | | 603867 | 新化股份 | 26.20 | 21.28 | +0.34 | +1.31% | 38560 | 10098.76 | 2.08% | | 002250 | 联化科技 | 6.22 | -15.86 | +0.08 | +1.30% | 182251 | 11255.86 | 2.01% | | 603790 | 雅运股份 | 11.72 | 41.55 | +0.15 | +1.30% | 36925 | 4301.2 | 1.93% | | 000893 | 亚钾国际 | 21.24 | 26.00 | +0.27 | +1.29% | 78768 | 16740.21 | 0.97% | | 600223 | 福瑞达 | 7.15 | 30.73 | +0.09 | +1.27% | 106076 | 7522.108 | 1.04% | | 300886 | 华业香料 | 22.28 | 113.51 | +0.28 | +1.27% | 11081 | 2443.524 | 2.55% | | 002909 | 集泰股份 | 5.63 | 281.90 | +0.07 | +1.26% | 103135 | 5791.016 | 2.72% | | 603062 | 麦加芯彩 | 39.68 | 28.25 | +0.49 | +1.25% | 10592 | 4186.8 | 3.19% | | 300135 | 宝利国际 | 4.93 | -112.92 | +0.06 | +1.23% | 539870 | 26251.01 | 5.86% | | 002601 | 龙佰集团 | 18.12 | 11.85 | +0.22 | +1.23% | 142745 | 25776.74 | 0.72% | | 688625 | 呈和科技 | 39.71 | 20.96 | +0.47 | +1.20% | 3264.59 | 1293.685 | 0.24% | | 600141 | 兴发集团 | 22.96 | 14.56 | +0.27 | +1.19% | 108376 | 24751.3 | 0.98% | | 300821 | 东岳硅材 | 8.57 | 100.19 | +0.10 | +1.18% | 106305 | 8995.834 | 0.89% | | 002588 | 史丹利 | 7.74 | 11.35 | +0.09 | +1.18% | 185502 | 14279.41 | 1.82% | | 000930 | 中粮科技 | 6.04 | -43.34 | +0.07 | +1.17% | 144328 | 8693.025 | 0.78% | | 300804 | 广康生化 | 25.93 | 56.94 | +0.30 | +1.17% | 16261 | 4219.96 | 5.91% | | 002749 | 国光股份 | 13.85 | 18.57 | +0.16 | +1.17% | 31671 | 4374.146 | 0.75% | | 003017 | 大洋生物 | 21.16 | 29.09 | +0.23 | +1.10% | 14487 | 3041.143 | 2.14% | | 002136 | 安纳达 | 11.08 | 156.32 | +0.12 | +1.09% | 36315 | 4018.048 | 1.69% | | 002226 | 江南化工 | 5.60 | 18.03 | +0.06 | +1.08% | 214896 | 11939.24 | 0.81% | | 002360 | 同德化工 | 5.65 | 6.94 | +0.06 | +1.07% | 69779 | 3925.322 | 2.13% | | 301292 | 海科新源 | 15.37 | -13.97 | +0.16 | +1.05% | 25549 | 3891.818 | 3.02% | | 301238 | 瑞泰新材 | 17.50 | 61.98 | +0.18 | +1.04% | 88999 | 15365.43 | 4.17% | | 301108 | 洁雅股份 | 28.28 | 40.79 | +0.29 | +1.04% | 6869 | 1934.33 | 1.95% | | 300848 | 美瑞新材 | 18.64 | 111.86 | +0.19 | +1.03% | 27544 | 5108.16 | 1.15% | | 603983 | 丸美股份 | 29.49 | 36.45 | +0.30 | +1.03% | 14851 | 4367.55 | 0.37% | | 300487 | 蓝晓科技 | 54.69 | 34.89 | +0.55 | +1.02% | 37242 | 20221.88 | 1.22% | | 000565 | 渝三峡A | 6.06 | -718.46 | +0.06 | +1.00% | 62741 | 3782.733 | 1.45% | | 000881 | 中广核技 | 8.11 | -9.99 | +0.08 | +1.00% | 104443 | 8443.226 | 1.32% | | 002758 | 浙农股份 | 9.26 | 15.99 | +0.09 | +0.98% | 99380 | 9143.499 | 1.92% | | 600352 | 浙江龙盛 | 10.38 | 16.99 | +0.10 | +0.97% | 231387 | 23956.92 | 0.71% | | 002748 | ST世龙 | 7.32 | 49.73 | +0.07 | +0.97% | 44413 | 3256.07 | 1.85% | | 600989 | 宝丰能源 | 15.88 | 18.49 | +0.15 | +0.95% | 238044 | 37587.12 | 0.32% | | 000635 | 英力特 | 8.57 | -5.79 | +0.08 | +0.94% | 51642 | 4389.985 | 1.70% | | 600378 | 昊华科技 | 30.36 | 47.71 | +0.28 | +0.93% | 17904 | 5407.62 | 0.20% | | 300641 | 正丹股份 | 22.91 | 15.11 | +0.21 | +0.93% | 118191 | 26860.32 | 2.22% | | 002391 | 长青股份 | 5.49 | -36.33 | +0.05 | +0.92% | 54735 | 2996.471 | 1.18% | | 605020 | 永和股份 | 17.77 | 40.08 | +0.16 | +0.91% | 23538 | 4163.89 | 0.62% | | 603192 | 汇得科技 | 16.66 | 26.91 | +0.15 | +0.91% | 9915 | 1644.07 | 0.72% | | 603605 | 珀莱雅 | 92.22 | 25.25 | +0.83 | +0.91% | 23032 | 21201.5 | 0.58% | | 301216 | 万凯新材 | 11.23 | -42.25 | +0.10 | +0.90% | 40821 | 4564.966 | 1.43% | | 002986 | 宇新股份 | 12.45 | 14.29 | +0.11 | +0.89% | 44464 | 5514.6 | 1.48% | | 688106 | 金宏气体 | 18.61 | 33.66 | +0.16 | +0.87% | 63088.7 | 11631.15 | 1.31% | | 300200 | 高盟新材 | 9.35 | -12.01 | +0.08 | +0.86% | 72569 | 6740.97 | 1.71% | | 000301 | 东方盛虹 | 9.45 | -19.30 | +0.08 | +0.85% | 167906 | 15799.77 | 0.31% | | 688269 | 凯立新材 | 27.33 | 45.09 | +0.23 | +0.85% | 14320.86 | 3874.772 | 1.10% | | 603285 | 键邦股份 | 23.07 | 21.61 | +0.19 | +0.83% | 22316 | 5100.28 | 5.69% | | 300225 | 金力泰 | 7.30 | 120.11 | +0.06 | +0.83% | 89189 | 6461.952 | 1.88% | | 000408 | 藏格矿业 | 27.85 | 18.98 | +0.22 | +0.80% | 81068 | 22503.82 | 0.51% | | 300285 | 国瓷材料 | 18.52 | 30.25 | +0.14 | +0.76% | 138811 | 25540.82 | 1.73% | | 688199 | 久日新材 | 17.64 | -45.07 | +0.13 | +0.74% | 30713.66 | 5392.883 | 1.90% | | 300019 | 硅宝科技 | 16.71 | 26.28 | +0.12 | +0.72% | 135576 | 22492.39 | 3.93% | | 002753 | 永东股份 | 7.00 | 21.18 | +0.05 | +0.72% | 71998 | 5038.477 | 2.97% | | 600610 | 中毅达 | 5.72 | -72.45 | +0.04 | +0.70% | 282579 | 16049.59 | 3.99% | | 603968 | 醋化股份 | 10.60 | -17.32 | +0.07 | +0.66% | 20717 | 2187.86 | 1.01% | | 600486 | 扬农化工 | 55.17 | 18.24 | +0.36 | +0.66% | 14546 | 8007.23 | 0.36% | | 600096 | 云天化 | 21.59 | 7.56 | +0.14 | +0.65% | 187059 | 40344.07 | 1.02% | | 001218 | 丽臣实业 | 17.45 | 21.75 | +0.11 | +0.63% | 7928 | 1379.214 | 1.06% | | 000920 | 沃顿科技 | 9.53 | 25.30 | +0.06 | +0.63% | 105673 | 10069.96 | 2.50% | | 603928 | 兴业股份 | 9.59 | 52.22 | +0.06 | +0.63% | 44984 | 4276.33 | 1.72% | | 002409 | 雅克科技 | 63.30 | 35.54 | +0.39 | +0.62% | 70240 | 44213.78 | 2.21% | | 002666 | 德联集团 | 4.92 | 54.58 | +0.03 | +0.61% | 149503 | 7358.211 | 3.35% | | 603026 | 石大胜华 | 41.15 | -207.47 | +0.25 | +0.61% | 59461 | 24427.69 | 2.93% | | 688129 | 东来技术 | 16.53 | 22.60 | +0.10 | +0.61% | 4851.9 | 799.8608 | 0.40% | | 300054 | 鼎龙股份 | 27.19 | 60.44 | +0.16 | +0.59% | 102853 | 27957.78 | 1.41% | | 603681 | 永冠新材 | 13.72 | 16.30 | +0.08 | +0.59% | 32660 | 4448.7 | 1.71% | | 301035 | 润丰股份 | 50.89 | 36.53 | +0.29 | +0.57% | 8185 | 4139.58 | 0.29% | | 002170 | 芭田股份 | 8.85 | 28.93 | +0.05 | +0.57% | 150649 | 13316.84 | 2.12% | | 002319 | 乐通股份 | 12.45 | -119.97 | +0.07 | +0.57% | 38872 | 4815.278 | 1.94% | | 300741 | 华宝股份 | 18.56 | 48.35 | +0.10 | +0.54% | 19979 | 3694.2 | 0.32% | | 002407 | 多氟多 | 13.27 | 218.74 | +0.07 | +0.53% | 247522 | 32571.34 | 2.29% | | 000683 | 远兴能源 | 5.84 | 12.78 | +0.03 | +0.52% | 344455 | 20039.82 | 1.05% | | 003022 | 联泓新科 | 15.70 | 95.27 | +0.08 | +0.51% | 61999 | 9666.666 | 0.46% | | 605033 | 美邦股份 | 13.77 | 60.76 | +0.07 | +0.51% | 16067 | 2206.03 | 4.75% | | 002591 | 恒大高新 | 5.99 | -97.35 | +0.03 | +0.50% | 113401 | 6771.362 | 5.07% | | 603260 | 合盛硅业 | 58.84 | 36.75 | +0.28 | +0.48% | 16872 | 9891.993 | 0.14% | | 603255 | 鼎际得 | 33.88 | 191.15 | +0.16 | +0.47% | 15498 | 5269.24 | 2.55% | | 603155 | 新亚强 | 13.89 | 43.29 | +0.06 | +0.43% | 38932 | 5407.24 | 1.23% | | 300037 | 新宙邦 | 39.99 | 32.93 | +0.17 | +0.43% | 142880 | 56469.8 | 2.62% | | 603213 | 镇洋发展 | 9.98 | 17.82 | +0.04 | +0.40% | 75367 | 7502.678 | 1.73% | | 301090 | 华润材料 | 7.84 | -36.86 | +0.03 | +0.38% | 64618 | 5033.66 | 1.03% | | 301149 | 隆华新材 | 10.53 | 21.66 | +0.04 | +0.38% | 38861 | 4075.91 | 1.90% | | 603650 | 彤程新材 | 35.38 | 42.80 | +0.13 | +0.37% | 83305 | 29245.93 | 1.40% | | 300637 | 扬帆新材 | 11.18 | -24.32 | +0.04 | +0.36% | 84060 | 9332.719 | 3.59% | | 603276 | 恒兴新材 | 14.27 | 59.77 | +0.05 | +0.35% | 21929 | 3123.04 | 3.27% | | 605008 | 长鸿高科 | 12.70 | 86.05 | +0.04 | +0.32% | 32911 | 4161.35 | 0.51% | | 688157 | 松井股份 | 43.79 | 49.56 | +0.13 | +0.30% | 7695.71 | 3364.218 | 0.69% | | 001328 | 登康口腔 | 30.41 | 34.54 | +0.09 | +0.30% | 9473 | 2878.102 | 2.20% | | 688571 | 杭华股份 | 6.95 | 20.68 | +0.02 | +0.29% | 46510.14 | 3233.03 | 1.11% | | 002648 | 卫星化学 | 17.75 | 11.84 | +0.05 | +0.28% | 116182 | 20592.37 | 0.35% | | 603078 | 江化微 | 19.05 | 79.00 | +0.05 | +0.26% | 250108 | 47566.84 | 6.49% | | 600800 | 渤海化学 | 3.91 | -6.54 | +0.01 | +0.26% | 851975.1 | 32924.65 | 7.68% | | 000731 | 四川美丰 | 7.98 | 18.14 | +0.02 | +0.25% | 182142 | 14426.41 | 3.26% | | 688602 | 康鹏科技 | 8.14 | -272.08 | +0.02 | +0.25% | 59953.74 | 4841.627 | 2.35% | | 301190 | 善水科技 | 16.51 | 44.04 | +0.04 | +0.24% | 11713 | 1933.105 | 1.65% | | 301395 | 仁信新材 | 12.65 | 41.12 | +0.03 | +0.24% | 33515 | 4247.328 | 3.26% | | 002258 | 利尔化学 | 8.96 | 40.79 | +0.02 | +0.22% | 125235 | 11223.37 | 1.57% | | 002895 | 川恒股份 | 22.45 | 12.85 | +0.05 | +0.22% | 62333 | 13915.65 | 1.15% | | 300041 | 回天新材 | 9.07 | 30.55 | +0.02 | +0.22% | 118612 | 10689.03 | 2.18% | | 603931 | 格林达 | 25.88 | 31.57 | +0.05 | +0.19% | 19898 | 5107.335 | 1.00% | | 603281 | 江瀚新材 | 26.12 | 16.89 | +0.05 | +0.19% | 15374 | 4005.336 | 0.61% | | 300610 | 晨化股份 | 10.62 | 25.57 | +0.02 | +0.19% | 38242 | 4047.67 | 2.37% | | 600319 | 亚星化学 | 5.39 | -156.40 | +0.01 | +0.19% | 61734 | 3365.22 | 1.96% | | 300655 | 晶瑞电材 | 10.79 | -1643.11 | +0.02 | +0.19% | 395780 | 42142.07 | 3.91% | | 688267 | 中触媒 | 22.88 | 27.37 | +0.04 | +0.18% | 15295.32 | 3475.436 | 1.73% | | 301037 | 保立佳 | 11.81 | -15.54 | +0.02 | +0.17% | 19135 | 2241.672 | 3.84% | | 300214 | 日科化学 | 6.20 | -57.63 | +0.01 | +0.16% | 89957 | 5559.164 | 2.23% | | 603310 | 巍华新材 | 18.87 | 25.61 | +0.03 | +0.16% | 33432 | 6285.194 | 4.94% | | 600367 | 红星发展 | 12.61 | 65.79 | +0.02 | +0.16% | 147206 | 18481.28 | 4.57% | | 605366 | 宏柏新材 | 6.32 | -5992.04 | +0.01 | +0.16% | 47966 | 3028.19 | 0.78% | | 300596 | 利安隆 | 28.86 | 16.84 | +0.04 | +0.14% | 39941 | 11493.18 | 1.78% | | 603065 | 宿迁联盛 | 8.70 | 127.23 | +0.01 | +0.12% | 33396 | 2900.11 | 1.70% | | 002632 | 道明光学 | 8.85 | 33.13 | +0.01 | +0.11% | 131571 | 11570.86 | 2.27% | | 301518 | 长华化学 | 18.42 | 36.87 | +0.02 | +0.11% | 13504 | 2477.451 | 2.53% | | 300796 | 贝斯美 | 10.65 | 324.28 | +0.01 | +0.09% | 65078 | 6881.129 | 1.80% | | 600160 | 巨化股份 | 22.22 | 41.25 | +0.02 | +0.09% | 174512 | 38842.48 | 0.65% | | 605399 | 晨光新材 | 12.21 | 54.03 | +0.01 | +0.08% | 27984 | 3398.94 | 0.90% | | 603181 | 皇马科技 | 12.71 | 19.92 | +0.01 | +0.08% | 96760 | 12066.35 | 1.64% | | 301283 | 聚胶股份 | 28.30 | 23.67 | +0.02 | +0.07% | 14583 | 4096.577 | 3.21% | | 688353 | 华盛锂电 | 28.47 | -25.05 | +0.02 | +0.07% | 31673.74 | 8927.079 | 5.07% | | 000525 | *ST红阳 | -- | -- | -- | -- | -- | -- | -- | | 000985 | 大庆华科 | 19.74 | 51.22 | 0.00 | 0.00% | 16435 | 3256.563 | 1.27% | | 603227 | 雪峰科技 | 9.28 | 13.84 | 0.00 | 0.00% | 105375 | 9724.52 | 1.08% | | 300405 | 科隆股份 | 5.67 | -16.66 | 0.00 | 0.00% | 171735 | 9699.92 | 7.85% | | 300429 | 强力新材 | 14.76 | -155.55 | 0.00 | 0.00% | 220556 | 32341.33 | 5.53% | | 603378 | 亚士创能 | 7.21 | -78.43 | 0.00 | 0.00% | 57530 | 4132.15 | 1.34% | | 603041 | 美思德 | 11.84 | 20.13 | 0.00 | 0.00% | 20498 | 2413.748 | 1.12% | | 300801 | 泰和科技 | 17.87 | 35.52 | 0.00 | 0.00% | 42773 | 7622.926 | 3.19% | | 603948 | 建业股份 | 19.29 | 12.85 | 0.00 | 0.00% | 7546 | 1450.59 | 0.46% | | 301100 | 风光股份 | 18.63 | -54.82 | -0.01 | -0.05% | 26974 | 5014.22 | 5.39% | | 002497 | 雅化集团 | 12.61 | -23.73 | -0.01 | -0.08% | 307775 | 38373.72 | 2.91% | | 301371 | 敷尔佳 | 36.48 | 20.08 | -0.03 | -0.08% | 15587 | 5691.29 | 2.66% | | 300243 | 瑞丰高材 | 11.14 | 49.97 | -0.01 | -0.09% | 78728 | 8728.168 | 4.13% | | 600714 | 金瑞矿业 | 9.69 | 128.73 | -0.01 | -0.10% | 68262 | 6601.14 | 2.37% | | 001333 | 光华股份 | 19.08 | 22.34 | -0.02 | -0.10% | 10492 | 1998.416 | 2.38% | | 603217 | 元利科技 | 18.33 | 17.11 | -0.02 | -0.11% | 24280 | 4438.49 | 1.17% | | 300398 | 飞凯材料 | 17.97 | 87.96 | -0.02 | -0.11% | 255146 | 45532.92 | 4.86% | | 300174 | 元力股份 | 17.26 | 23.11 | -0.02 | -0.12% | 88623 | 15181.36 | 2.43% | | 600135 | 乐凯胶片 | 7.78 | -35.90 | -0.01 | -0.13% | 163051 | 12605.01 | 2.95% | | 600389 | 江山股份 | 15.30 | 33.29 | -0.02 | -0.13% | 30982 | 4744.004 | 0.72% | | 603360 | 百傲化学 | 22.07 | 37.15 | -0.03 | -0.14% | 107687 | 23582.67 | 2.13% | | 300537 | 广信材料 | 20.35 | 531.34 | -0.03 | -0.15% | 122711 | 24793.34 | 8.52% | | 002125 | 湘潭电化 | 11.76 | 20.69 | -0.02 | -0.17% | 211712 | 24809.99 | 3.36% | | 300437 | 清水源 | 11.56 | -28.96 | -0.02 | -0.17% | 120284 | 13914.46 | 6.84% | | 300481 | 濮阳惠成 | 16.52 | 26.40 | -0.03 | -0.18% | 73997 | 12151.91 | 2.52% | | 301555 | 惠柏新材 | 27.37 | 423.29 | -0.05 | -0.18% | 15839 | 4356.608 | 3.28% | | 002942 | 新农股份 | 15.18 | 88.01 | -0.03 | -0.20% | 19450 | 2960.223 | 1.39% | | 002092 | ST中泰 | 4.61 | -5.78 | -0.01 | -0.22% | 266256 | 12233.32 | 1.03% | | 002361 | 神剑股份 | 4.56 | 153.23 | -0.01 | -0.22% | 354069 | 16087.05 | 4.45% | | 300387 | 富邦股份 | 8.96 | 25.37 | -0.02 | -0.22% | 160166 | 14409.27 | 5.54% | | 605183 | 确成股份 | 17.90 | 15.29 | -0.04 | -0.22% | 23442 | 4193.63 | 0.56% | | 301429 | 森泰股份 | 17.88 | 32.28 | -0.04 | -0.22% | 10389 | 1854.256 | 2.36% | | 002455 | 百川股份 | 8.89 | -17.55 | -0.02 | -0.22% | 252383 | 22245.46 | 4.97% | | 300758 | 七彩化学 | 13.33 | 40.06 | -0.03 | -0.22% | 89930 | 11931.35 | 2.55% | | 002469 | 三维化学 | 8.68 | 24.52 | -0.02 | -0.23% | 626678 | 54427.79 | 9.96% | | 603938 | 三孚股份 | 12.18 | 65.22 | -0.03 | -0.25% | 26326 | 3191.59 | 0.69% | | 603906 | 龙蟠科技 | 12.02 | -9.88 | -0.03 | -0.25% | 203264 | 24272.52 | 3.60% | | 300535 | 达威股份 | 15.45 | 64.36 | -0.04 | -0.26% | 23194 | 3571.69 | 3.03% | | 300107 | 建新股份 | 11.09 | 350.70 | -0.03 | -0.27% | 174739 | 19292.51 | 5.04% | | 300721 | 怡达股份 | 14.22 | 82.85 | -0.04 | -0.28% | 44297 | 6278.576 | 3.23% | | 300121 | 阳谷华泰 | 13.81 | 26.95 | -0.04 | -0.29% | 137608 | 18907.13 | 3.18% | | 002802 | 洪汇新材 | 13.56 | 43.28 | -0.04 | -0.29% | 56912 | 7838.33 | 3.15% | | 605566 | 福莱蒽特 | 20.26 | 190.95 | -0.06 | -0.30% | 15906 | 3230.295 | 2.55% | | 301487 | 盟固利 | 28.23 | 1460.55 | -0.09 | -0.32% | 244891 | 68215.8 | 8.98% | | 600249 | 两面针 | 5.88 | 47.55 | -0.02 | -0.34% | 384204 | 22494.48 | 6.99% | | 300684 | 中石科技 | 22.20 | 43.89 | -0.08 | -0.36% | 152166 | 33480.61 | 7.57% | | 300505 | 川金诺 | 16.43 | 35.54 | -0.06 | -0.36% | 127234 | 20885.79 | 5.85% | | 688550 | 瑞联新材 | 32.30 | 25.49 | -0.12 | -0.37% | 23393.41 | 7555.718 | 1.34% | | 688357 | 建龙微纳 | 25.62 | 33.06 | -0.10 | -0.39% | 10677.23 | 2714.596 | 1.07% | | 688585 | 上纬新材 | 7.43 | 40.64 | -0.03 | -0.40% | 20358.25 | 1505.152 | 0.50% | | 603395 | 红四方 | 59.30 | 78.32 | -0.24 | -0.40% | 110679 | 66289.32 | 27.43% | | 300343 | 联创股份 | 7.08 | -219.84 | -0.03 | -0.42% | 499273 | 35141.31 | 4.68% | | 300798 | 锦鸡股份 | 6.84 | -691.49 | -0.03 | -0.44% | 100818 | 6882.06 | 2.71% | | 002453 | 华软科技 | 6.52 | -12.83 | -0.03 | -0.46% | 195398 | 12778.44 | 3.20% | | 001358 | 兴欣新材 | 23.22 | 38.10 | -0.11 | -0.47% | 12020 | 2784.656 | 3.90% | | 603683 | 晶华新材 | 10.11 | 30.89 | -0.05 | -0.49% | 107133 | 10797.98 | 4.14% | | 688116 | 天奈科技 | 45.92 | 49.72 | -0.25 | -0.54% | 169999.3 | 77208.6 | 4.93% | | 600596 | 新安股份 | 8.95 | 119.40 | -0.05 | -0.56% | 187901 | 16737.72 | 1.45% | | 002326 | 永太科技 | 10.34 | -15.68 | -0.06 | -0.58% | 143870 | 14855.57 | 1.79% | | 300727 | 润禾材料 | 26.21 | 36.75 | -0.16 | -0.61% | 14047 | 3677.35 | 1.23% | | 002545 | 东方铁塔 | 7.95 | 16.71 | -0.05 | -0.63% | 283499 | 22770.09 | 2.51% | | 603599 | 广信股份 | 12.16 | 16.05 | -0.08 | -0.65% | 87734 | 10765.64 | 0.96% | | 605589 | 圣泉集团 | 24.12 | 22.98 | -0.17 | -0.70% | 83791 | 20165.55 | 1.08% | | 601208 | 东材科技 | 8.48 | 29.34 | -0.06 | -0.70% | 167571 | 14146.88 | 1.87% | | 002637 | 赞宇科技 | 10.80 | 54.35 | -0.08 | -0.74% | 58472 | 6336.553 | 1.32% | | 300236 | 上海新阳 | 40.19 | 68.91 | -0.34 | -0.84% | 65668 | 26322.99 | 2.36% | | 301092 | 争光股份 | 26.02 | 34.24 | -0.23 | -0.88% | 24304 | 6356.408 | 5.67% | | 688350 | 富淼科技 | 14.50 | 256.52 | -0.13 | -0.89% | 22039.48 | 3184.654 | 1.80% | | 603722 | 阿科力 | 43.46 | -973.02 | -0.40 | -0.91% | 14722 | 6355.9 | 1.67% | | 301300 | 远翔新材 | 29.61 | 48.93 | -0.29 | -0.97% | 24177 | 7168.02 | 7.91% | | 603172 | 万丰股份 | 15.21 | 75.18 | -0.15 | -0.98% | 28258 | 4290.67 | 5.64% | | 301212 | 联盛化学 | 24.00 | 149.17 | -0.24 | -0.99% | 15523 | 3722.17 | 5.75% | | 002145 | 中核钛白 | 4.84 | 35.18 | -0.05 | -1.02% | 695812.9 | 33520.9 | 1.83% | | 002810 | 山东赫达 | 14.10 | 26.01 | -0.15 | -1.05% | 53656 | 7564.693 | 1.68% | | 688359 | 三孚新科 | 46.03 | -199.48 | -0.50 | -1.07% | 9364.58 | 4337.04 | 1.01% | | 002274 | 华昌化工 | 8.18 | 9.86 | -0.09 | -1.09% | 364576 | 30073.4 | 3.89% | | 301118 | 恒光股份 | 20.58 | -29.16 | -0.24 | -1.15% | 35040 | 7193.079 | 3.36% | | 002096 | 易普力 | 12.57 | 22.78 | -0.15 | -1.18% | 84296 | 10559.66 | 1.73% | | 301059 | 金三江 | 11.43 | 52.35 | -0.15 | -1.30% | 25517 | 2916.75 | 1.10% | | 000818 | 航锦科技 | 19.51 | 172.77 | -0.27 | -1.37% | 170971 | 33529.76 | 2.52% | | 603125 | 常青科技 | 20.02 | 27.53 | -0.28 | -1.38% | 49423 | 9930.542 | 7.08% | | 002971 | 和远气体 | 21.79 | 55.66 | -0.32 | -1.45% | 39109 | 8546.619 | 2.41% | | 301209 | 联合化学 | 30.40 | 45.21 | -0.46 | -1.49% | 25039 | 7686.908 | 10.22% | | 002669 | 康达新材 | 10.43 | -40.34 | -0.16 | -1.51% | 114325 | 11922.03 | 3.79% | | 836957 | 汉维科技 | 14.64 | 62.05 | -0.23 | -1.55% | 19936 | 2924.796 | 4.67% | | 603330 | 天洋新材 | 7.00 | -30.15 | -0.11 | -1.55% | 110622 | 7810.147 | 2.56% | | 301069 | 凯盛新材 | 16.16 | 88.74 | -0.26 | -1.58% | 135484 | 22017.71 | 3.46% | | 000912 | 泸天化 | 4.93 | 198.65 | -0.08 | -1.60% | 399381 | 19668.23 | 2.55% | | 002915 | 中欣氟材 | 12.92 | -21.91 | -0.21 | -1.60% | 223873 | 28918.09 | 7.77% | | 688378 | 奥来德 | 24.54 | 40.61 | -0.41 | -1.64% | 38943.26 | 9567.712 | 1.94% | | 300522 | 世名科技 | 12.90 | 217.48 | -0.22 | -1.68% | 71948 | 9290.649 | 2.96% | | 838402 | 硅烷科技 | 11.54 | 27.53 | -0.20 | -1.70% | 76868 | 8925.228 | 1.82% | | 002057 | 中钢天源 | 8.16 | 33.34 | -0.15 | -1.81% | 281222 | 22985.38 | 3.75% | | 301373 | 凌玮科技 | 28.55 | 23.70 | -0.55 | -1.89% | 22453 | 6392.3 | 5.84% | | 301077 | 星华新材 | 25.91 | 22.22 | -0.53 | -2.00% | 27251 | 7088.353 | 6.36% | | 300109 | 新开源 | 16.41 | 19.92 | -0.34 | -2.03% | 410372 | 67581.54 | 9.15% | | 000822 | 山东海化 | 6.49 | 10.55 | -0.14 | -2.11% | 359141 | 23517.94 | 4.01% | | 603737 | 三棵树 | 46.41 | 833.79 | -1.01 | -2.13% | 32253 | 15066.11 | 0.61% | | 301256 | 华融化学 | 8.66 | 42.26 | -0.20 | -2.26% | 133311 | 11553.24 | 9.79% | | 834261 | 一诺威 | 11.66 | 22.50 | -0.27 | -2.26% | 36825 | 4355.455 | 2.15% | | 870866 | 绿亨科技 | 9.85 | 46.38 | -0.24 | -2.38% | 40467 | 4046.394 | 4.27% | | 603004 | 鼎龙科技 | 23.66 | 34.62 | -0.66 | -2.71% | 112675 | 26704.52 | 19.14% | | 603585 | 苏利股份 | 15.58 | -367.66 | -0.50 | -3.11% | 80167 | 12700.9 | 4.45% | | 832471 | 美邦科技 | 18.40 | 67.00 | -0.60 | -3.16% | 31386 | 5847.117 | 10.98% | | 831304 | 迪尔化工 | 14.89 | 25.04 | -0.49 | -3.19% | 84728 | 13045.44 | 10.75% | | 002917 | 金奥博 | 9.96 | 26.94 | -0.33 | -3.21% | 224175 | 22432.84 | 8.60% | | 603879 | ST永悦 | 4.08 | -20.01 | -0.14 | -3.32% | 141714 | 5830.893 | 3.94% | | 603977 | 国泰集团 | 14.42 | 30.11 | -0.52 | -3.48% | 119702 | 17643.43 | 1.93% | | 000510 | 新金路 | 4.52 | -23.76 | -0.18 | -3.83% | 828463.1 | 37059.5 | 14.60% | | 830974 | 凯大催化 | 9.07 | 1119.95 | -0.37 | -3.92% | 50996 | 4650.284 | 3.96% | | 003042 | 中农联合 | 16.83 | -14.72 | -0.69 | -3.94% | 160841 | 27141.55 | 12.63% | | 301076 | 新瀚新材 | 24.02 | 49.71 | -1.01 | -4.04% | 119084 | 28682.65 | 17.18% | | 688716 | 中研股份 | 29.75 | 62.47 | -1.26 | -4.06% | 61460.04 | 18299.18 | 9.09% | | 873527 | 夜光明 | 17.25 | 94.31 | -1.03 | -5.63% | 35528 | 6277.056 | 9.81% | | 002312 | 川发龙蟒 | 18.12 | 66.58 | -1.10 | -5.72% | 2245491 | 415511.4 | 12.81% | | 002643 | 万润股份 | 12.23 | 23.53 | -0.81 | -6.21% | 1367190 | 170390.3 | 15.04% | | 836419 | 万德股份 | 13.68 | 27.65 | -1.12 | -7.57% | 55266 | 7783.535 | 14.10% | | 002211 | 宏达新材 | 4.85 | -65.67 | -0.44 | -8.32% | 1038395 | 51467.71 | 24.02% |
|