|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮北矿业(600985)煤炭开采和洗选业上涨家数:22下跌家数:2平均涨幅:+0.95%平均换手:1.10%总成交额:60.02亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000983 | 山西焦煤 | 6.60 | 13.20 | +0.17 | +2.64% | 1246275 | 82766.39 | 2.69% | | 600985 | 淮北矿业 | 11.52 | 7.84 | +0.21 | +1.86% | 299921 | 34756.9 | 1.11% | | 601699 | 潞安环能 | 10.89 | 17.91 | +0.18 | +1.68% | 404565 | 44155.09 | 1.35% | | 601001 | 晋控煤业 | 12.69 | 8.36 | +0.20 | +1.60% | 199413 | 25257.65 | 1.19% | | 000937 | 冀中能源 | 5.99 | 25.84 | +0.09 | +1.53% | 166284 | 9927.547 | 0.48% | | 600348 | 华阳股份 | 6.69 | 12.35 | +0.10 | +1.52% | 271570 | 18097.48 | 0.75% | | 600403 | 大有能源 | 3.82 | -8.08 | +0.05 | +1.33% | 291892 | 11232.15 | 1.22% | | 000552 | 甘肃能化 | 2.50 | 18.36 | +0.03 | +1.21% | 393874 | 9867.103 | 1.06% | | 600508 | 上海能源 | 11.87 | 16.58 | +0.11 | +0.94% | 44569 | 5296.62 | 0.62% | | 600123 | 兰花科创 | 6.55 | 15.66 | +0.06 | +0.92% | 179959 | 11798.36 | 1.22% | | 600546 | 山煤国际 | 8.96 | 9.16 | +0.08 | +0.90% | 218468 | 19614.35 | 1.10% | | 601225 | 陕西煤业 | 19.14 | 8.32 | +0.17 | +0.90% | 500160 | 96101.48 | 0.52% | | 601101 | 昊华能源 | 7.02 | 11.74 | +0.06 | +0.86% | 99987 | 7038.247 | 0.69% | | 600395 | 盘江股份 | 4.89 | -482.90 | +0.04 | +0.82% | 112075 | 5481.822 | 0.52% | | 600188 | 兖矿能源 | 12.35 | 9.27 | +0.10 | +0.82% | 248583 | 30736.44 | 0.42% | | 601666 | 平煤股份 | 7.55 | 10.61 | +0.06 | +0.80% | 234338 | 17806.33 | 0.95% | | 600758 | 辽宁能源 | 3.93 | 24.28 | +0.03 | +0.77% | 195221 | 7721.138 | 1.48% | | 601088 | 中国神华 | 37.40 | 13.26 | +0.27 | +0.73% | 207788 | 77784.88 | 0.13% | | 600971 | 恒源煤电 | 6.73 | 12.09 | +0.04 | +0.60% | 123550 | 8326.17 | 1.03% | | 601918 | 新集能源 | 6.53 | 7.27 | +0.03 | +0.46% | 314807 | 20550.36 | 1.22% | | 601898 | 中煤能源 | 11.24 | 8.13 | +0.05 | +0.45% | 179843 | 20286.3 | 0.20% | | 600925 | 苏能股份 | 5.17 | 31.20 | +0.02 | +0.39% | 66171 | 3420.649 | 0.41% | | 600121 | 郑州煤电 | 4.13 | 26.68 | -0.02 | -0.48% | 545299 | 22720.2 | 4.48% | | 600397 | 安源煤业 | 6.12 | -20.48 | -0.03 | -0.49% | 153447 | 9421.33 | 1.55% |
|