|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾丰股份(603609)农副食品加工业上涨家数:60下跌家数:2平均涨幅:+2.34%平均换手:1.71%总成交额:58.33亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 22.61 | 101.25 | +2.06 | +10.02% | 37044 | 8047.109 | 4.58% | | 002726 | ST龙大 | 1.88 | -4.18 | +0.12 | +6.82% | 852698 | 15616.09 | 6.27% | | 603336 | 宏辉果蔬 | 8.85 | 330.15 | +0.55 | +6.63% | 335985 | 29363.63 | 5.52% | | 002515 | 金字火腿 | 8.31 | 725.47 | +0.50 | +6.40% | 871742 | 69901.42 | 7.91% | | 002891 | 中宠股份 | 29.75 | 27.59 | +1.60 | +5.68% | 121081 | 35784.27 | 3.76% | | 301498 | 乖宝宠物 | 39.28 | 26.55 | +1.64 | +4.36% | 49155 | 19164.29 | 2.74% | | 300268 | 佳沃食品 | 9.88 | -6.77 | +0.40 | +4.22% | 19843 | 1940.828 | 1.48% | | 000639 | ST西王 | 1.40 | -1.20 | +0.05 | +3.70% | 416271 | 5754.43 | 3.86% | | 603151 | 邦基科技 | 11.45 | 22.57 | +0.38 | +3.43% | 46231 | 5318.688 | 2.70% | | 603536 | 惠发食品 | 8.01 | -38.21 | +0.26 | +3.35% | 52047 | 4123.356 | 2.16% | | 603182 | 嘉华股份 | 11.21 | 21.37 | +0.36 | +3.32% | 18186 | 2025.795 | 1.11% | | 300673 | 佩蒂股份 | 11.40 | 27.77 | +0.36 | +3.26% | 21436 | 2437.196 | 1.34% | | 300094 | 国联水产 | 2.61 | -1.80 | +0.08 | +3.16% | 298298 | 7713.918 | 2.70% | | 603231 | 索宝蛋白 | 14.18 | 15.34 | +0.42 | +3.05% | 15760 | 2211.974 | 1.48% | | 000523 | 红棉股份 | 2.73 | 43.60 | +0.08 | +3.02% | 217957 | 5916.857 | 1.64% | | 605089 | 味知香 | 17.75 | 34.04 | +0.52 | +3.02% | 17220 | 3036.999 | 1.25% | | 605567 | 春雪食品 | 7.90 | 42.76 | +0.23 | +3.00% | 45104 | 3544.087 | 2.26% | | 603057 | 紫燕食品 | 19.92 | 27.18 | +0.57 | +2.95% | 20865 | 4123.291 | 0.51% | | 000911 | *ST广糖 | 4.06 | -10.45 | +0.11 | +2.78% | 22957 | 923.96 | 0.57% | | 603668 | 天马科技 | 10.75 | -28.61 | +0.29 | +2.77% | 52137 | 5550.904 | 1.03% | | 002852 | 道道全 | 7.33 | 17.39 | +0.19 | +2.66% | 36051 | 2642.188 | 1.26% | | 000702 | 正虹科技 | 4.77 | -92.62 | +0.12 | +2.58% | 66335 | 3155.58 | 2.49% | | 300175 | 朗源股份 | 5.63 | -158.64 | +0.14 | +2.55% | 102762 | 5764.197 | 2.18% | | 002548 | 金新农 | 3.85 | -7.06 | +0.09 | +2.39% | 204721 | 7862.704 | 2.54% | | 300138 | 晨光生物 | 10.38 | 14.08 | +0.24 | +2.37% | 35292 | 3655.697 | 0.89% | | 605077 | 华康股份 | 10.27 | 22.01 | +0.23 | +2.29% | 39215 | 4012.199 | 1.31% | | 000505 | 京粮控股 | 5.37 | -14.41 | +0.12 | +2.29% | 55558 | 2977.62 | 0.88% | | 002840 | 华统股份 | 7.24 | -14.14 | +0.16 | +2.26% | 161245 | 11613.49 | 2.02% | | 002330 | 得利斯 | 3.63 | -211.94 | +0.08 | +2.25% | 113486 | 4102.215 | 1.79% | | 603363 | 傲农生物 | 2.73 | -48.41 | +0.06 | +2.25% | 216319 | 5877.153 | 1.01% | | 002286 | 保龄宝 | 7.37 | 18.14 | +0.16 | +2.22% | 41656 | 3065.23 | 1.13% | | 920275 | 驱动力 | 5.99 | 252.61 | +0.13 | +2.22% | 5449 | 325.4283 | 0.41% | | 002702 | 海欣食品 | 4.21 | -60.97 | +0.09 | +2.18% | 153534 | 6413.592 | 3.35% | | 600883 | 博闻科技 | 6.54 | 54.88 | +0.13 | +2.03% | 49372 | 3233.06 | 2.09% | | 600737 | 中粮糖业 | 12.08 | 26.09 | +0.24 | +2.03% | 216529 | 25870.39 | 1.01% | | 001366 | 播恩集团 | 10.44 | -304.62 | +0.20 | +1.95% | 32575 | 3373.83 | 2.03% | | 002991 | 甘源食品 | 39.72 | 16.68 | +0.76 | +1.95% | 6566 | 2604.691 | 1.31% | | 301116 | 益客食品 | 8.22 | -20.83 | +0.14 | +1.73% | 28160 | 2309.319 | 0.63% | | 920826 | 盖世食品 | 7.11 | 20.73 | +0.12 | +1.72% | 7055 | 499.7733 | 1.13% | | 002557 | 洽洽食品 | 19.01 | 23.49 | +0.32 | +1.71% | 53295 | 10096.48 | 1.06% | | 002385 | 大北农 | 2.98 | -13.48 | +0.05 | +1.71% | 428429 | 12703.08 | 1.24% | | 600965 | *ST福成 | 2.46 | 36.97 | +0.04 | +1.65% | 32055 | 782.5325 | 0.39% | | 000876 | 新希望 | 6.83 | -9.84 | +0.11 | +1.64% | 231521 | 15786.33 | 0.51% | | 000529 | 广弘控股 | 4.53 | 24.77 | +0.07 | +1.57% | 31280 | 1416.391 | 0.55% | | 003000 | 劲仔食品 | 10.07 | 18.42 | +0.15 | +1.51% | 38790 | 3883.807 | 1.26% | | 002582 | 好想你 | 9.02 | 2.08 | +0.13 | +1.46% | 122444 | 10995.36 | 3.56% | | 002567 | 唐人神 | 3.53 | -2.92 | +0.05 | +1.44% | 118394 | 4165.546 | 0.83% | | 002100 | 天康生物 | 7.08 | -95.90 | +0.10 | +1.43% | 166125 | 11717.21 | 1.22% | | 920419 | 路斯股份 | 9.40 | 17.88 | +0.13 | +1.40% | 5345 | 503.0477 | 0.55% | | 002695 | 煌上煌 | 8.56 | 57.83 | +0.10 | +1.18% | 77454 | 6612.434 | 1.51% | | 603517 | ST绝味 | 10.13 | -25.61 | +0.11 | +1.10% | 22221 | 2244.987 | 0.37% | | 600191 | 华资实业 | 8.60 | 60.69 | +0.09 | +1.06% | 49728 | 4245.095 | 1.03% | | 603345 | 安井食品 | 85.48 | 18.65 | +0.88 | +1.04% | 32441 | 27687.06 | 1.11% | | 300999 | 金龙鱼 | 25.86 | 38.38 | +0.25 | +0.98% | 76803 | 19859.67 | 1.42% | | 920371 | 欧福蛋业 | 6.54 | 15.54 | +0.06 | +0.93% | 8052 | 526.7724 | 0.41% | | 600127 | 金健米业 | 5.50 | -676.82 | +0.05 | +0.92% | 81568 | 4470.914 | 1.27% | | 001313 | 粤海饲料 | 7.01 | 91.34 | +0.06 | +0.86% | 74887 | 5230.6 | 1.07% | | 000895 | 双汇发展 | 25.06 | 16.51 | +0.13 | +0.52% | 122062 | 30684.49 | 0.35% | | 600251 | 冠农股份 | 9.17 | 15.67 | +0.03 | +0.33% | 84455 | 7723.398 | 1.09% | | 601952 | 苏垦农发 | 8.03 | 23.21 | +0.02 | +0.25% | 76991 | 6164.03 | 0.56% | | 603609 | 禾丰股份 | 6.16 | -98.10 | 0.00 | 0.00% | 39804 | 2451.427 | 0.44% | | 002746 | 仙坛股份 | 5.91 | 19.46 | 0.00 | 0.00% | 111861 | 6612.024 | 1.58% | | 002311 | 海大集团 | 47.82 | 20.38 | -0.44 | -0.91% | 107472 | 51378.82 | 0.65% | | 000972 | 中基健康 | 3.32 | -43.69 | -0.04 | -1.19% | 104963 | 3520.823 | 1.36% |
|