中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国核电(601985)电力、热力生产和供应业上涨家数:10下跌家数:67平均涨幅:-0.56%平均换手:0.02%总成交额:2.29亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000692惠天热电4.3670.83+0.02+0.46%4855211.680.09%
600900长江电力28.2419.15+0.12+0.43%72432045.420.00%
600886国投电力13.7914.85+0.05+0.36%1434197.750.00%
600674川投能源15.3716.21+0.04+0.26%57087.610.00%
003816中国广核3.8820.66+0.01+0.26%10178394.910.00%
000722湖南发展13.3794.33+0.03+0.22%23030.750.00%
600025华能水电9.6721.10+0.02+0.21%101197.760.00%
605011杭州热电17.3536.51+0.03+0.17%14525.160.00%
600780通宝能源5.8910.36+0.01+0.17%56032.980.00%
001286陕西能源10.6712.53+0.01+0.09%61265.30.00%
000862银星能源5.28177.060.000.00%35918.960.01%
000883湖北能源4.4515.300.000.00%90440.230.00%
600149廊坊发展4.93116.490.000.00%87543.140.02%
600163中闽能源5.0520.590.000.00%48824.640.00%
600795国电电力5.0313.830.000.00%10758541.130.01%
600021上海电力13.9715.730.000.00%797111.340.00%
002479富春环保5.7523.580.000.00%69640.020.01%
600023浙能电力4.878.820.000.00%118857.860.00%
601985中国核电8.8222.040.000.00%3594316.990.00%
601016节能风电3.4345.080.000.00%276194.70.00%
600905三峡能源3.7145.960.000.00%3983147.770.00%
605580恒盛能源18.7532.360.000.00%745139.690.03%
600452涪陵电力9.0923.11-0.01-0.11%73566.770.01%
600642申能股份8.4610.92-0.01-0.12%91477.320.00%
600719大连热电7.19-747.81-0.01-0.14%21215.240.01%
000027深圳能源6.1714.67-0.01-0.16%51731.90.00%
600167联美控股5.6121.14-0.01-0.18%1096.110.00%
600863华能蒙电4.9116.97-0.01-0.20%8739429.080.01%
605162新中港9.7035.85-0.02-0.21%4739459.680.11%
000690宝新能源4.689.84-0.01-0.21%50023.40.00%
000591太阳能4.2823.30-0.01-0.23%93039.80.00%
600995南网储能12.5419.81-0.03-0.24%14918.680.00%
000966长源电力4.04125.50-0.01-0.25%150160.640.00%
600930华电新能4.0226.19-0.01-0.25%4692188.620.00%
002256兆新股份3.52141.02-0.01-0.28%3356118.130.02%
000993闽东电力9.91221.90-0.03-0.30%373.670.00%
002893京能热力9.8439.92-0.03-0.30%38938.280.02%
600116三峡水利6.3425.65-0.02-0.31%36723.270.00%
000958电投产融5.3429.67-0.02-0.37%53128.360.00%
000507珠海港5.0119.93-0.02-0.40%144272.240.02%
000875电投绿能4.99109.12-0.02-0.40%153776.70.00%
000791甘肃能源7.3411.52-0.03-0.41%51037.430.00%
603105芯能科技7.0720.15-0.03-0.42%765.370.00%
600101明星电力7.9626.66-0.04-0.50%16913.450.00%
001289龙源电力15.5530.63-0.08-0.51%17126.590.00%
600979广安爱众3.88-13.51-0.02-0.51%42216.370.00%
603693江苏新能11.5322.68-0.06-0.52%20723.870.00%
001258立新能源13.2883.10-0.07-0.52%131551746.980.14%
000543皖能电力7.507.91-0.04-0.53%2069155.180.01%
002608江苏国信7.007.82-0.04-0.57%133093.10.00%
002039黔源电力19.0112.75-0.11-0.58%19236.50.00%
000899赣能股份10.229.82-0.06-0.58%54755.90.01%
600744华银电力6.7294.57-0.04-0.59%3014202.540.01%
600982宁波能源4.8714.39-0.03-0.61%87442.560.01%
001248华润新能源12.6031.24-0.08-0.63%5097642.220.05%
600157永泰能源1.55154.14-0.01-0.64%32242499.740.01%
000537绿发电力7.7425.04-0.05-0.64%1879145.430.01%
600027华电国际4.528.94-0.03-0.66%6931313.280.01%
601619嘉泽新能4.2520.64-0.03-0.70%4050172.130.02%
000531穗恒运A5.6614.79-0.04-0.70%49327.90.01%
600310广西能源4.16-165.54-0.03-0.72%147061.150.01%
000539粤电力A5.4834.62-0.04-0.72%2213121.270.01%
600483福能股份10.239.96-0.08-0.78%1448148.130.01%
000601韶能股份6.3367.66-0.05-0.78%141289.380.01%
600032浙江新能6.8836.73-0.06-0.86%116079.810.00%
600236桂冠电力10.2821.04-0.09-0.87%36137.110.00%
300335迪森股份5.2761.48-0.05-0.94%20410.750.01%
601991大唐发电6.1014.04-0.06-0.97%213411301.80.02%
600726华电能源5.89143.44-0.06-1.01%5822342.920.01%
000037深南电A9.7631.74-0.10-1.01%76874.960.02%
605028世茂能源24.9528.12-0.26-1.03%163.990.00%
601778晶科科技3.7859.66-0.04-1.05%3286124.210.01%
000155川能动力12.0241.68-0.13-1.07%1891227.30.01%
600644乐山电力9.03234.20-0.10-1.10%91382.440.02%
600864哈投股份5.3930.16-0.06-1.10%4310232.310.02%
600505西昌电力10.62283.22-0.12-1.12%55058.410.02%
600969郴电国际8.8142.45-0.10-1.12%23220.440.01%
000767晋控电力3.5054.30-0.04-1.13%13978489.230.05%
600578京能电力5.6310.63-0.07-1.23%7702433.620.01%
000600建投能源8.007.09-0.11-1.36%9684774.720.09%
600868梅雁吉祥2.70-53.80-0.04-1.46%358296.710.02%
600396华电辽能15.34557.12-0.25-1.60%120471848.010.08%
600821金开新能6.20-318.36-0.11-1.74%9962617.640.05%
001376百通能源10.7625.81-0.20-1.82%32234.650.02%
600509天富能源7.4544.98-0.14-1.84%2944219.330.02%
001896豫能控股12.5050.81-0.24-1.88%1675209.380.01%
002015协鑫能科14.5153.72-0.30-2.03%3826555.150.02%
001210金房能源27.3031.22-0.57-2.05%1265345.340.13%
600011华能国际6.707.56-0.19-2.76%515673454.990.05%

转至中国核电（601985）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。