|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:32下跌家数:51平均涨幅:-1.10%平均换手:2.07%总成交额:197.03亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000913 | 钱江摩托 | 12.16 | 7.52 | +0.80 | +7.04% | 141321 | 16875.18 | 2.72% | | 920058 | 华洋赛车 | 28.40 | 33.29 | +1.23 | +4.53% | 23759 | 6761.293 | 8.61% | | 688685 | 迈信林 | 43.04 | -311.43 | +1.67 | +4.04% | 109564.1 | 46074.26 | 7.46% | | 920006 | 晟楠科技 | 16.56 | 628.99 | +0.50 | +3.11% | 37205 | 6192.535 | 7.78% | | 603766 | 隆鑫通用 | 14.92 | 19.00 | +0.41 | +2.83% | 219987 | 32482.9 | 1.07% | | 601766 | 中国中车 | 6.33 | 13.45 | +0.16 | +2.59% | 2907968 | 182258.1 | 1.20% | | 603680 | 今创集团 | 9.85 | 12.42 | +0.22 | +2.28% | 85195 | 8339.671 | 1.09% | | 603529 | 爱玛科技 | 22.05 | 11.72 | +0.40 | +1.85% | 72643 | 15995.18 | 0.86% | | 600862 | 中航高科 | 18.90 | 28.50 | +0.30 | +1.61% | 185818 | 35017.65 | 1.33% | | 300923 | 研奥股份 | 20.50 | 50.81 | +0.32 | +1.59% | 21935 | 4580.04 | 2.87% | | 603129 | 春风动力 | 307.28 | 28.02 | +4.28 | +1.41% | 21074 | 64172.98 | 1.37% | | 920541 | 铁大科技 | 9.46 | 17.52 | +0.13 | +1.39% | 9347 | 880.5739 | 1.04% | | 600099 | 林海股份 | 8.25 | 71.68 | +0.11 | +1.35% | 39133 | 3211.91 | 1.79% | | 603508 | 思维列控 | 23.00 | 14.86 | +0.27 | +1.19% | 39992 | 9184.868 | 1.05% | | 600038 | 中直股份 | 27.04 | 45.45 | +0.31 | +1.16% | 69202 | 18638.2 | 1.03% | | 600967 | 内蒙一机 | 11.60 | 68.82 | +0.12 | +1.05% | 421418 | 49273.26 | 2.48% | | 688009 | 中国通号 | 5.35 | 15.54 | +0.05 | +0.94% | 472336.6 | 25177.03 | 0.55% | | 600765 | 中航重机 | 13.64 | 37.22 | +0.12 | +0.89% | 168055 | 22856.2 | 1.08% | | 688586 | 江航装备 | 10.41 | 161.78 | +0.07 | +0.68% | 56432.25 | 5862.963 | 0.71% | | 920027 | 交大铁发 | 11.36 | 23.25 | +0.07 | +0.62% | 12952 | 1469.129 | 1.80% | | 600760 | 中航沈飞 | 44.11 | 38.45 | +0.26 | +0.59% | 138073 | 60797.78 | 0.49% | | 688187 | 时代电气 | 47.21 | 15.29 | +0.22 | +0.47% | 75339.08 | 35343.84 | 0.87% | | 600316 | 洪都航空 | 24.69 | 327.40 | +0.11 | +0.45% | 84665 | 21021.87 | 1.18% | | 600372 | 中航机载 | 11.29 | 47.65 | +0.05 | +0.44% | 296429 | 33365.23 | 0.61% | | 600679 | 上海凤凰 | 9.37 | 52.66 | +0.03 | +0.32% | 37063 | 3509.734 | 1.08% | | 688563 | 航材股份 | 51.24 | 44.23 | +0.15 | +0.29% | 19178.41 | 9828.854 | 1.41% | | 688285 | 高铁电气 | 7.08 | 45.28 | +0.02 | +0.28% | 25424.76 | 1793.894 | 0.68% | | 002389 | 航天彩虹 | 18.68 | 115.78 | +0.04 | +0.21% | 224797 | 41957.78 | 2.28% | | 603787 | 新日股份 | 9.66 | 48.49 | +0.02 | +0.21% | 29812 | 2897.387 | 1.30% | | 688569 | 铁科轨道 | 16.30 | 20.51 | +0.02 | +0.12% | 10815.19 | 1762.811 | 0.51% | | 002985 | 北摩高科 | 25.48 | 39.61 | +0.03 | +0.12% | 42151 | 10756.36 | 1.27% | | 688297 | 中无人机 | 39.90 | 304.00 | +0.02 | +0.05% | 86401.65 | 34737.57 | 1.28% | | 301048 | 金鹰重工 | 8.86 | 22.07 | 0.00 | 0.00% | 37783 | 3362.845 | 0.71% | | 000768 | 中航西飞 | 20.96 | 52.57 | -0.02 | -0.10% | 187816 | 39396.33 | 0.68% | | 002023 | 海特高新 | 9.09 | -12.76 | -0.01 | -0.11% | 219103 | 19889.4 | 2.98% | | 688015 | 交控科技 | 15.03 | 18.29 | -0.02 | -0.13% | 13990.85 | 2116.992 | 0.74% | | 300775 | 三角防务 | 20.95 | 42.37 | -0.04 | -0.19% | 154035 | 32511.64 | 2.90% | | 601890 | 亚星锚链 | 8.52 | 23.40 | -0.02 | -0.23% | 170169 | 14573.09 | 1.77% | | 688459 | 哈铁科技 | 8.09 | 40.70 | -0.02 | -0.25% | 10764.42 | 870.6343 | 0.22% | | 600150 | 中国船舶 | 34.63 | 23.05 | -0.10 | -0.29% | 780076 | 269153.7 | 1.28% | | 000738 | 航发控制 | 18.36 | 76.85 | -0.07 | -0.38% | 115019 | 21182.87 | 0.87% | | 002105 | 信隆健康 | 5.23 | -29.97 | -0.02 | -0.38% | 80567 | 4217.641 | 2.21% | | 300994 | 久祺股份 | 10.38 | 19.47 | -0.06 | -0.57% | 19449 | 2039.562 | 1.64% | | 600685 | 中船防务 | 26.28 | 30.45 | -0.16 | -0.61% | 121317 | 32016.38 | 1.48% | | 603111 | 康尼机电 | 5.71 | 13.82 | -0.04 | -0.70% | 47187 | 2708.21 | 0.56% | | 301586 | 佳力奇 | 29.50 | 48.89 | -0.21 | -0.71% | 9296 | 2774.6 | 1.76% | | 600495 | 晋西车轴 | 3.85 | 217.59 | -0.03 | -0.77% | 77654 | 3005.25 | 0.64% | | 688367 | 工大高科 | 24.93 | 269.02 | -0.20 | -0.80% | 15302.19 | 3835.383 | 1.75% | | 000008 | 神州高铁 | 2.35 | -7.76 | -0.02 | -0.84% | 282883 | 6679.614 | 1.04% | | 600818 | ST中路 | 5.87 | -26.11 | -0.05 | -0.84% | 30123 | 1779.07 | 1.27% | | 300123 | ST亚光 | 4.04 | -3.35 | -0.05 | -1.22% | 285797 | 11730.87 | 2.88% | | 002933 | 新兴装备 | 24.45 | 107.62 | -0.32 | -1.29% | 11136 | 2757.285 | 0.95% | | 002625 | 光启技术 | 30.70 | 92.83 | -0.42 | -1.35% | 260648 | 80667.13 | 1.21% | | 605001 | 威奥股份 | 5.08 | 24.45 | -0.07 | -1.36% | 50437 | 2590.261 | 1.28% | | 300960 | 通业科技 | 14.92 | 49.78 | -0.22 | -1.45% | 14657 | 2211.245 | 1.11% | | 300011 | 鼎汉技术 | 5.68 | -225.42 | -0.09 | -1.56% | 50600 | 2915.412 | 0.99% | | 600893 | 航发动力 | 35.13 | 148.79 | -0.63 | -1.76% | 269602 | 95172.99 | 1.01% | | 001324 | 长青科技 | 18.61 | 61.19 | -0.34 | -1.79% | 17530 | 3257.714 | 1.27% | | 300424 | 航新科技 | 13.48 | -130.81 | -0.25 | -1.82% | 93392 | 12814.71 | 3.64% | | 688543 | 国科军工 | 37.02 | 39.04 | -0.70 | -1.86% | 66900.91 | 25157.13 | 2.67% | | 300589 | 江龙船艇 | 12.27 | -36.92 | -0.25 | -2.00% | 208381 | 26021.15 | 8.41% | | 603500 | 祥和实业 | 8.26 | 19.87 | -0.18 | -2.13% | 61857 | 5159.072 | 1.86% | | 300719 | 安达维尔 | 10.98 | -246.41 | -0.24 | -2.14% | 34983 | 3887.69 | 1.95% | | 688510 | 航亚科技 | 19.96 | 56.83 | -0.44 | -2.16% | 63553.96 | 12807.77 | 2.45% | | 300906 | 日月明 | 24.80 | 33.72 | -0.60 | -2.36% | 20824 | 5240.897 | 2.88% | | 600391 | 航发科技 | 27.48 | 197.38 | -0.70 | -2.48% | 79273 | 22094.21 | 2.40% | | 300600 | 国瑞科技 | 9.68 | -52.11 | -0.29 | -2.91% | 90920 | 8968.842 | 3.09% | | 300159 | 新研股份 | 2.75 | 63.84 | -0.09 | -3.17% | 442457 | 12338.69 | 2.40% | | 300594 | ST朗进 | 12.74 | -84.81 | -0.43 | -3.26% | 14583 | 1887.926 | 1.60% | | 301016 | 雷尔伟 | 11.44 | 35.83 | -0.41 | -3.46% | 22387 | 2609.348 | 1.07% | | 300696 | 爱乐达 | 18.75 | 102.81 | -0.68 | -3.50% | 56984 | 10824.92 | 2.08% | | 688070 | 纵横股份 | 31.20 | 136.23 | -1.15 | -3.55% | 9065.88 | 2887.133 | 1.03% | | 000697 | 炼石航空 | 8.13 | -24.52 | -0.33 | -3.90% | 84047 | 6944.462 | 1.29% | | 688239 | 航宇科技 | 39.83 | 38.11 | -1.76 | -4.23% | 40257.98 | 16297.73 | 2.11% | | 600482 | 中国动力 | 27.18 | 41.28 | -1.35 | -4.73% | 247582 | 67678.98 | 1.09% | | 605298 | 必得科技 | 43.30 | 142.00 | -2.16 | -4.75% | 11598 | 5079.583 | 0.62% | | 688523 | 航天环宇 | 37.41 | 388.50 | -1.89 | -4.81% | 38366.68 | 14695.66 | 0.94% | | 001696 | 宗申动力 | 13.82 | 25.91 | -0.72 | -4.95% | 544745 | 76167.54 | 6.11% | | 300900 | 广联航空 | 20.20 | -48.10 | -1.21 | -5.65% | 144452 | 29846.55 | 5.63% | | 003009 | 中天火箭 | 44.33 | -91.70 | -2.87 | -6.08% | 49573 | 22592.44 | 3.01% | | 301345 | 涛涛车业 | 226.30 | 27.23 | -16.00 | -6.60% | 18753 | 42438.96 | 5.35% | | 603261 | 立航科技 | 41.26 | -14.85 | -3.31 | -7.43% | 20412 | 8608.799 | 2.63% | | 301322 | 绿通科技 | 29.20 | 321.38 | -2.89 | -9.01% | 41244 | 12358.42 | 4.29% | | 688237 | 超卓航科 | 54.95 | 345.64 | -12.95 | -19.07% | 65338.6 | 38371.05 | 7.29% |
|