|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥高科(920718)电气机械和器材制造业上涨家数:186下跌家数:175平均涨幅:+0.50%平均换手:3.57%总成交额:1988.30亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 93.60 | 43.46 | +3.77 | +4.20% | 9165 | 8363.436 | 9.15% | | 920046 | 亿能电力 | 20.17 | 132.91 | +0.68 | +3.49% | 34437 | 6860.634 | 6.16% | | 920718 | 合肥高科 | 9.50 | 38.33 | +0.15 | +1.60% | 9190 | 855.2773 | 2.13% | | 920768 | 拾比佰 | 6.93 | 18.33 | +0.06 | +0.87% | 17686 | 1193.668 | 1.65% | | 920100 | 三协电机 | 39.08 | 67.71 | +0.30 | +0.77% | 20477 | 7877.687 | 7.47% | | 920593 | 鼎智科技 | 29.13 | 227.68 | +0.13 | +0.45% | 39525 | 11372.36 | 2.45% | | 920368 | 连城数控 | 25.85 | 349.84 | 0.00 | 0.00% | 41985 | 10711.58 | 1.88% | | 920926 | 鸿智科技 | 9.80 | 41.38 | -0.06 | -0.61% | 3782 | 366.7909 | 0.47% | | 920124 | 南特科技 | 12.75 | 21.27 | -0.08 | -0.62% | 14775 | 1870.232 | 1.93% | | 920496 | 许昌智能 | 5.99 | 100.50 | -0.04 | -0.66% | 17068 | 1012.431 | 1.18% | | 920108 | 宏海科技 | 8.91 | 63.75 | -0.08 | -0.89% | 6498 | 574.3102 | 0.89% | | 920770 | 艾能聚 | 9.58 | 28.80 | -0.09 | -0.93% | 21177 | 2018.259 | 2.59% | | 920018 | 宏远股份 | 13.87 | 21.25 | -0.14 | -1.00% | 15673 | 2142.243 | 2.73% | | 920682 | 球冠电缆 | 5.69 | 25.39 | -0.06 | -1.04% | 24125 | 1354.593 | 1.07% | | 920239 | 长虹能源 | 22.61 | 15.97 | -0.29 | -1.27% | 18457 | 4122.185 | 1.03% | | 920639 | 晨光电缆 | 5.92 | 58.43 | -0.08 | -1.33% | 15581 | 913.6166 | 1.31% | | 920252 | 天宏锂电 | 16.64 | 203.67 | -0.25 | -1.48% | 22421 | 3697.273 | 3.29% | | 920339 | 恒太照明 | 11.98 | 124.63 | -0.19 | -1.56% | 34152 | 3971.547 | 2.26% | | 920237 | 力佳科技 | 13.10 | 31.25 | -0.23 | -1.73% | 14169 | 1857.865 | 1.52% | | 920062 | 科润智控 | 7.96 | 152.13 | -0.16 | -1.97% | 36853 | 2912.542 | 2.76% | | 920523 | 德瑞锂电 | 15.59 | 11.59 | -0.33 | -2.07% | 12415 | 1926.156 | 1.53% | | 920011 | 晨光电机 | 20.15 | 19.37 | -0.44 | -2.14% | 15133 | 3031.914 | 8.14% | | 920985 | 海泰新能 | 4.52 | -2.03 | -0.11 | -2.38% | 31213 | 1410.586 | 1.42% | | 920167 | 同享科技 | 16.29 | 29.15 | -0.42 | -2.51% | 15788 | 2572.864 | 2.42% | | 920222 | 益坤电气 | 25.98 | -- | -0.74 | -2.77% | 20144 | 5304.501 | 17.42% | | 920037 | 广信科技 | 40.15 | 24.33 | -1.70 | -4.06% | 16616 | 6722.356 | 4.01% | | 920627 | 力王股份 | 14.34 | 45.05 | -1.05 | -6.82% | 29160 | 4208.759 | 6.23% |
|