|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)金属制品业上涨家数:42下跌家数:68平均涨幅:-0.42%平均换手:3.67%总成交额:359.20亿元 更新时间：2026-07-09 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 93.09 | -35.00 | +11.08 | +13.51% | 259449 | 242400.8 | 23.69% | | 600992 | 贵绳股份 | 9.68 | -806.25 | +0.88 | +10.00% | 43988 | 4247.56 | 1.79% | | 603629 | 利通电子 | 123.70 | 84.89 | +8.33 | +7.22% | 299437 | 362626.6 | 8.30% | | 920510 | 丰光精密 | 25.97 | -337.45 | +1.19 | +4.80% | 106620 | 27094.38 | 11.35% | | 001239 | 永达股份 | 13.10 | 98.71 | +0.60 | +4.80% | 48685 | 6408.73 | 4.27% | | 688308 | 欧科亿 | 143.80 | 76.15 | +6.04 | +4.38% | 80871.18 | 113554.8 | 5.09% | | 688379 | 华光新材 | 69.12 | 50.62 | +2.56 | +3.85% | 28295.32 | 18848.26 | 3.14% | | 002374 | 中锐股份 | 3.07 | -10.28 | +0.11 | +3.72% | 222187 | 6595.81 | 2.05% | | 002921 | 联诚精密 | 27.15 | -529.16 | +0.91 | +3.47% | 75318 | 20634.29 | 5.86% | | 002342 | 巨力索具 | 9.92 | 628.10 | +0.33 | +3.44% | 1140837 | 112577.8 | 11.95% | | 002547 | *ST春兴 | 2.41 | -6.16 | +0.08 | +3.43% | 358482 | 8638.7 | 3.24% | | 002652 | 扬子新材 | 4.24 | -80.74 | +0.13 | +3.16% | 499149 | 20801.03 | 9.75% | | 600114 | 东睦股份 | 33.73 | 38.72 | +1.00 | +3.06% | 190546 | 62458.25 | 3.09% | | 003043 | 华亚智能 | 101.32 | 193.10 | +2.87 | +2.92% | 84586 | 83605.55 | 9.06% | | 603626 | 科森科技 | 16.92 | 73.47 | +0.47 | +2.86% | 233650 | 38625.24 | 4.21% | | 301377 | 鼎泰高科 | 484.90 | 320.92 | +11.82 | +2.50% | 41720 | 197093.3 | 4.22% | | 688059 | 华锐精密 | 172.78 | 51.94 | +3.16 | +1.86% | 36837.09 | 62217.22 | 3.94% | | 002969 | 嘉美包装 | 12.77 | 99.51 | +0.21 | +1.67% | 226220 | 28602.41 | 2.07% | | 002976 | 瑞玛精密 | 24.99 | -258.31 | +0.41 | +1.67% | 99793 | 24334.35 | 8.20% | | 688456 | 有研粉材 | 111.76 | 128.89 | +1.78 | +1.62% | 50070.98 | 54525.48 | 4.83% | | 001226 | 拓山重工 | 44.62 | 145.40 | +0.69 | +1.57% | 6966 | 3060.61 | 2.05% | | 000039 | 中集集团 | 8.02 | -379.31 | +0.12 | +1.52% | 298080 | 23822.23 | 1.30% | | 002850 | 科达利 | 199.82 | 31.13 | +2.85 | +1.45% | 45595 | 90341.44 | 2.17% | | 002843 | 泰嘉股份 | 23.33 | -211.58 | +0.33 | +1.43% | 156471 | 35538.93 | 6.25% | | 603112 | 华翔股份 | 16.11 | 15.22 | +0.21 | +1.32% | 48828 | 7734.66 | 0.91% | | 605376 | 博迁新材 | 205.42 | 221.19 | +2.62 | +1.29% | 159310 | 317068.5 | 6.09% | | 688355 | 明志科技 | 19.79 | 35.10 | +0.25 | +1.28% | 35292.45 | 6964.769 | 2.85% | | 002615 | 哈尔斯 | 7.13 | 133.18 | +0.09 | +1.28% | 98275 | 6935.34 | 3.25% | | 603985 | 恒润股份 | 21.15 | 78.53 | +0.23 | +1.10% | 116446 | 24421.48 | 2.64% | | 688786 | 悦安新材 | 38.99 | 65.82 | +0.42 | +1.09% | 74350.92 | 28299.08 | 5.17% | | 301040 | 中环海陆 | 23.59 | -28.27 | +0.24 | +1.03% | 16196 | 3760.92 | 1.72% | | 920720 | 吉冈精密 | 10.03 | 46.21 | +0.10 | +1.01% | 15715 | 1565.969 | 2.12% | | 300881 | 盛德鑫泰 | 36.60 | 16.60 | +0.29 | +0.80% | 30925 | 10870.61 | 5.39% | | 002297 | 博云新材 | 24.44 | 72.51 | +0.17 | +0.70% | 397755 | 95439.38 | 6.94% | | 300828 | 锐新科技 | 17.27 | 104.75 | +0.12 | +0.70% | 39173 | 6636.64 | 4.64% | | 002722 | 物产金轮 | 11.96 | 16.47 | +0.08 | +0.67% | 27996 | 3339.58 | 1.26% | | 603848 | 好太太 | 14.30 | 27.35 | +0.09 | +0.63% | 14981 | 2121.85 | 0.37% | | 600477 | 杭萧钢构 | 2.27 | 60.25 | +0.01 | +0.44% | 249507 | 5633.99 | 1.06% | | 605123 | 派克新材 | 89.81 | 41.63 | +0.31 | +0.35% | 26632 | 23441.86 | 2.20% | | 002487 | 大金重工 | 46.81 | 26.51 | +0.11 | +0.24% | 264557 | 121228.2 | 4.19% | | 920634 | 新威凌 | 15.83 | 59.51 | +0.02 | +0.13% | 9590 | 1503.362 | 2.37% | | 301268 | 铭利达 | 13.15 | -28.32 | +0.01 | +0.08% | 46166 | 6023.33 | 1.28% | | 000890 | 法尔胜 | 7.07 | -38.97 | 0.00 | 0.00% | 160645 | 11276.08 | 3.83% | | 002135 | 东南网架 | 6.14 | 394.98 | 0.00 | 0.00% | 132391 | 8112.78 | 1.27% | | 002541 | 鸿路钢构 | 18.83 | 20.23 | 0.00 | 0.00% | 86787 | 16327.59 | 1.75% | | 002150 | 正泰电源 | 24.35 | 31.60 | -0.01 | -0.04% | 95208 | 22805.27 | 2.66% | | 301163 | 宏德股份 | 22.10 | 43.72 | -0.01 | -0.05% | 24816 | 5611.56 | 4.55% | | 605268 | 王力安防 | 8.87 | 29.89 | -0.02 | -0.22% | 20644 | 1839.2 | 0.47% | | 300986 | 志特新材 | 15.87 | 36.84 | -0.05 | -0.31% | 130224 | 20511.18 | 3.16% | | 002760 | 凤形股份 | 16.32 | 74.09 | -0.06 | -0.37% | 31824 | 5147.92 | 2.95% | | 601700 | 风范股份 | 4.38 | -15.78 | -0.02 | -0.45% | 87942 | 3814.47 | 0.77% | | 300953 | 震裕科技 | 121.00 | 40.82 | -0.69 | -0.57% | 61961 | 74325.11 | 3.54% | | 000969 | 安泰科技 | 20.40 | 56.17 | -0.12 | -0.58% | 441571 | 88356.3 | 4.24% | | 600615 | 鑫源智造 | 9.51 | -154.42 | -0.06 | -0.63% | 30596 | 2851.77 | 1.36% | | 600496 | 精工钢构 | 3.16 | 9.95 | -0.02 | -0.63% | 177587 | 5625.53 | 0.89% | | 002445 | 中南文化 | 2.72 | 123.27 | -0.02 | -0.73% | 487647 | 13077.61 | 2.06% | | 301137 | 哈焊华通 | 30.95 | 147.39 | -0.23 | -0.74% | 28111 | 8566.631 | 1.55% | | 301398 | 星源卓镁 | 38.81 | 323.97 | -0.30 | -0.77% | 19680 | 7599.6 | 1.80% | | 002965 | 祥鑫科技 | 51.06 | 260.50 | -0.40 | -0.78% | 153193 | 77285.4 | 8.05% | | 300988 | 津荣天宇 | 14.89 | 31.44 | -0.12 | -0.80% | 33380 | 4907.56 | 2.06% | | 002084 | 海鸥住工 | 3.71 | -17.82 | -0.03 | -0.80% | 234703 | 8664.16 | 3.64% | | 920699 | 海达尔 | 133.79 | 112.45 | -1.21 | -0.90% | 17100 | 22988.2 | 8.19% | | 002443 | 金洲管道 | 9.58 | 32.94 | -0.09 | -0.93% | 133477 | 12621.53 | 2.57% | | 300946 | 恒而达 | 38.31 | 191.59 | -0.37 | -0.96% | 14149 | 5354.29 | 1.87% | | 301587 | 中瑞股份 | 20.64 | 51.75 | -0.23 | -1.10% | 24608 | 5027.61 | 3.35% | | 002403 | 爱仕达 | 9.69 | -14.15 | -0.11 | -1.12% | 125598 | 12322.76 | 4.23% | | 603040 | 新坐标 | 62.19 | 46.11 | -0.71 | -1.13% | 31411 | 19400.36 | 1.60% | | 002752 | 昇兴股份 | 6.13 | 16.37 | -0.07 | -1.13% | 190025 | 11673.67 | 1.95% | | 603577 | 汇金通 | 9.21 | 30.72 | -0.12 | -1.29% | 23666 | 2169.46 | 0.70% | | 300885 | 海昌新材 | 22.31 | 89.74 | -0.30 | -1.33% | 61260 | 13505.42 | 3.67% | | 002846 | 英联股份 | 9.91 | 113.18 | -0.14 | -1.39% | 46081 | 4544.13 | 1.77% | | 002564 | 天沃科技 | 4.17 | 112.48 | -0.06 | -1.42% | 113430 | 4729.54 | 1.32% | | 603969 | 银龙股份 | 7.51 | 18.10 | -0.11 | -1.44% | 108081 | 8017.62 | 1.28% | | 603278 | 大业股份 | 9.51 | -75.66 | -0.14 | -1.45% | 126329 | 11983.82 | 3.70% | | 601096 | 宏盛华源 | 4.05 | 28.21 | -0.06 | -1.46% | 184802 | 7489.48 | 1.12% | | 920751 | 惠同新材 | 18.59 | 34.02 | -0.28 | -1.48% | 9034 | 1663.521 | 1.09% | | 002514 | *ST宝馨 | 1.97 | -6.98 | -0.03 | -1.50% | 369981 | 7243.12 | 6.68% | | 301522 | 上大股份 | 24.13 | 88.07 | -0.37 | -1.51% | 48793 | 11691.49 | 1.76% | | 002743 | 富煌钢构 | 3.83 | -1.75 | -0.06 | -1.54% | 50860 | 1953.83 | 1.17% | | 603339 | 四方科技 | 15.23 | 31.88 | -0.24 | -1.55% | 297133 | 45302.24 | 9.60% | | 600558 | 大西洋 | 4.68 | 21.33 | -0.08 | -1.68% | 92101 | 4310.08 | 1.03% | | 301004 | 嘉益股份 | 30.76 | 12.93 | -0.54 | -1.73% | 5191 | 1598.71 | 0.38% | | 301160 | 翔楼新材 | 43.99 | 24.53 | -0.81 | -1.81% | 52239 | 22550.11 | 6.84% | | 300488 | 恒锋工具 | 39.59 | 41.45 | -0.74 | -1.83% | 68156 | 27020.35 | 4.20% | | 000055 | 方大集团 | 3.17 | -6.54 | -0.06 | -1.86% | 100260 | 3175.55 | 1.48% | | 002026 | 山东威达 | 10.56 | 18.10 | -0.20 | -1.86% | 36138 | 3804.34 | 0.82% | | 605158 | 华达新材 | 6.21 | -1237.32 | -0.12 | -1.90% | 52404 | 3273.28 | 1.02% | | 000778 | 新兴铸管 | 3.60 | 14.16 | -0.07 | -1.91% | 373443 | 13494.77 | 0.96% | | 301055 | 张小泉 | 37.99 | 83.19 | -0.77 | -1.99% | 34049 | 12707.4 | 2.23% | | 002478 | 常宝股份 | 5.90 | 12.14 | -0.12 | -1.99% | 189053 | 11252.32 | 2.62% | | 301575 | 艾芬达 | 26.41 | 26.82 | -0.54 | -2.00% | 5816 | 1543.49 | 2.39% | | 002132 | 恒星科技 | 5.65 | 113.52 | -0.12 | -2.08% | 1476784 | 80586.5 | 10.55% | | 300345 | 华民股份 | 6.90 | -20.62 | -0.15 | -2.13% | 300034 | 20909.38 | 6.25% | | 603348 | 文灿股份 | 13.19 | -9.61 | -0.29 | -2.15% | 16625 | 2201.69 | 0.53% | | 688186 | 广大特材 | 14.00 | 28.68 | -0.31 | -2.17% | 50233.34 | 6940.933 | 1.79% | | 601686 | 友发集团 | 4.94 | 10.81 | -0.11 | -2.18% | 43696 | 2170.5 | 0.30% | | 002032 | 苏泊尔 | 42.90 | 16.30 | -1.03 | -2.34% | 14727 | 6357.41 | 0.18% | | 920693 | 阿为特 | 25.66 | -2768.32 | -0.62 | -2.36% | 10287 | 2639.678 | 2.81% | | 002787 | 华源控股 | 26.52 | 76.00 | -0.66 | -2.43% | 188269 | 49736.65 | 7.50% | | 920007 | 酉立智能 | 34.15 | 20.94 | -0.85 | -2.43% | 1752 | 596.0032 | 1.65% | | 301063 | 海锅股份 | 15.97 | 44.78 | -0.42 | -2.56% | 20230 | 3252.9 | 2.09% | | 920057 | 百甲科技 | 4.55 | 67.43 | -0.14 | -2.99% | 8387 | 382.2801 | 0.72% | | 002701 | 奥瑞金 | 4.59 | 13.67 | -0.15 | -3.16% | 334898 | 15419.33 | 1.31% | | 002791 | 坚朗五金 | 14.51 | -47.54 | -0.50 | -3.33% | 118303 | 17865.61 | 5.43% | | 601968 | 宝钢包装 | 4.09 | 26.66 | -0.16 | -3.76% | 120958 | 4978.9 | 0.95% | | 920505 | 九菱科技 | 27.30 | 121.65 | -1.07 | -3.77% | 7875 | 2164.563 | 2.19% | | 001221 | 悍高集团 | 37.45 | 20.91 | -1.88 | -4.78% | 19303 | 7287.3 | 5.36% | | 301202 | 朗威股份 | 37.02 | 78.50 | -2.17 | -5.54% | 78776 | 28541.07 | 9.89% | | 300985 | 致远新能 | 46.69 | -161.52 | -3.08 | -6.19% | 112287 | 52382.44 | 6.02% | | 002318 | 久立特材 | 19.38 | 12.50 | -1.57 | -7.49% | 241156 | 47544.69 | 2.53% | | 002444 | 巨星科技 | 29.61 | 13.79 | -3.06 | -9.37% | 329099 | 97736.96 | 2.87% | | 603937 | 丽岛新材 | 12.34 | 1106.65 | -1.37 | -9.99% | 23732 | 2954.57 | 1.14% | | 300328 | 宜安科技 | 11.76 | -264.35 | -1.94 | -14.16% | 961894 | 116611.5 | 13.98% |
|