中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贵绳股份(600992)金属制品业上涨家数:16下跌家数:91平均涨幅:-0.74%平均换手:0.19%总成交额:12.06亿元
更新时间：2026-09-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603626科森科技18.65399.12+0.51+2.81%4333808.10.08%
301575艾芬达20.8722.13+0.29+1.41%2226464.570.31%
603278大业股份9.19-26.20+0.06+0.66%14213.050.00%
002487大金重工35.5322.72+0.23+0.65%123234378.50.20%
605268王力安防9.5132.98+0.06+0.63%17616.740.00%
002541鸿路钢构18.7916.94+0.09+0.48%28653.740.01%
002752昇兴股份6.3615.40+0.03+0.47%57036.250.01%
920510丰光精密20.16-351.55+0.09+0.45%8216.43040.01%
301587中瑞股份20.2247.41+0.09+0.45%28858.230.04%
600558大西洋4.7821.48+0.02+0.42%58628.010.01%
601686友发集团5.2111.48+0.02+0.39%663.440.00%
920751惠同新材15.1428.16+0.03+0.20%91.36260.00%
002564天沃科技5.18-205.00+0.01+0.19%5561288.060.06%
688186广大特材13.68115.80+0.02+0.15%62.158.50210.00%
301004嘉益股份32.3815.59+0.03+0.09%51.620.00%
301307美利信53.54-17.97+0.04+0.07%326174.540.03%
002444巨星科技28.5413.410.000.00%12836.530.00%
603969银龙股份7.6415.310.000.00%41131.40.00%
920057百甲科技4.73-1873.290.000.00%482.25670.00%
300986志特新材11.1837.350.000.00%51857.910.01%
300946恒而达35.02238.130.000.00%5218.210.01%
301040中环海陆26.26-32.090.000.00%5414.180.01%
301137哈焊华通31.88132.310.000.00%5818.490.00%
001226拓山重工45.00129.210.000.00%31.350.00%
002032苏泊尔38.3715.16-0.01-0.03%3312.660.00%
002150正泰电源19.8828.43-0.01-0.05%7815.510.00%
300988津荣天宇14.9029.98-0.01-0.07%11116.540.01%
002791坚朗五金14.25-37.57-0.01-0.07%19027.080.01%
002722物产金轮12.8916.20-0.01-0.08%557.090.00%
001239永达股份11.81-401.11-0.01-0.08%9611.340.01%
002976瑞玛精密23.36-170.51-0.02-0.09%23755.250.02%
002969嘉美包装11.4391.49-0.01-0.09%1187135.670.01%
301160翔楼新材41.8335.26-0.05-0.12%10543.920.01%
920634新威凌15.9960.28-0.02-0.12%528.27960.01%
002297博云新材23.5060.23-0.03-0.13%193144538.790.34%
002135东南网架6.05189.94-0.01-0.17%845.080.00%
002846英联股份10.41102.95-0.02-0.19%25926.960.01%
300985致远新能35.98-68.07-0.07-0.19%51.80.00%
002701奥瑞金4.4613.17-0.01-0.22%964.280.00%
300328宜安科技12.00-159.68-0.03-0.25%17502100.03%
301268铭利达11.69-16.46-0.03-0.26%829.590.00%
000778新兴铸管3.6615.86-0.01-0.27%2985109.250.01%
301522上大股份23.0183.74-0.07-0.30%14232.670.01%
002374中锐股份3.03-10.49-0.01-0.33%97429.510.01%
920720吉冈精密8.5944.40-0.03-0.35%262.23340.00%
002514*ST宝馨2.63-9.00-0.01-0.38%17039448.130.31%
002921联诚精密20.401987.12-0.08-0.39%7114.480.01%
300345华民股份7.00-19.32-0.03-0.43%81557.050.02%
601968宝钢包装4.6025.61-0.02-0.43%210.970.00%
002965祥鑫科技27.44315.21-0.12-0.44%25770.520.01%
688786悦安新材24.8252.95-0.11-0.44%70.3517.46090.00%
301398星源卓镁35.92-73.09-0.16-0.44%10236.640.01%
003043华亚智能60.5792.30-0.29-0.48%171103.570.02%
002615哈尔斯6.22125.61-0.03-0.48%150.930.00%
601096宏盛华源4.1331.00-0.02-0.48%44818.50.00%
605158华达新材7.80149.25-0.04-0.51%715.540.00%
301677欣兴工具47.5423.87-0.26-0.54%13363.230.06%
000039中集集团9.12-154.74-0.05-0.55%42038.30.00%
605123派克新材80.0135.14-0.45-0.56%129.60.00%
301163宏德股份21.3384.63-0.12-0.56%9420.050.02%
001221悍高集团35.3819.38-0.21-0.59%10336.440.01%
600496精工钢构3.2110.25-0.02-0.62%103733.290.01%
002445中南文化3.06164.29-0.02-0.65%133040.70.01%
002084海鸥住工5.36-26.23-0.04-0.74%318561707.480.49%
603339四方科技12.0021.67-0.09-0.74%24929.880.01%
688456有研粉材69.9981.04-0.53-0.75%295.21206.61750.03%
301063海锅股份16.8180.15-0.13-0.77%6811.430.01%
300488恒锋工具33.4831.90-0.26-0.77%21070.310.01%
002318久立特材18.4016.73-0.15-0.81%20537.720.00%
600477杭萧钢构2.4381.52-0.02-0.82%158338.470.01%
000055方大集团3.51-7.88-0.03-0.85%97134.080.01%
300881盛德鑫泰29.0614.29-0.25-0.85%226.390.00%
920238长鹰硬科65.2013.12-0.58-0.88%198129.39590.10%
600114东睦股份26.9337.82-0.25-0.92%24365.440.00%
002787华源控股23.1555.40-0.22-0.94%467108.110.02%
002132恒星科技4.2072.23-0.04-0.94%203885.60.01%
301202朗威股份35.0581.48-0.34-0.96%115163992.361.45%
002843泰嘉股份15.42-78.07-0.15-0.96%19029.30.01%
603112华翔股份16.1716.50-0.16-0.98%19731.850.00%
000969安泰科技16.6841.59-0.18-1.07%41368.890.00%
002443金洲管道11.6836.70-0.13-1.10%2902338.950.06%
688379华光新材52.6131.91-0.61-1.15%171.890.3840.02%
002547*ST春兴2.57-6.23-0.03-1.15%257166.070.02%
300953震裕科技84.9728.55-1.01-1.17%120101.960.01%
000890法尔胜8.28-43.51-0.10-1.19%11770974.560.28%
300885海昌新材18.1965.96-0.22-1.19%529.460.00%
688059华锐精密81.2833.56-1.00-1.22%69.0456.11570.01%
300828锐新科技16.61100.52-0.21-1.25%25742.690.03%
002478常宝股份6.7116.71-0.09-1.32%105870.990.01%
002342巨力索具7.90638.08-0.11-1.37%1356107.120.01%
002850科达利169.0124.97-2.39-1.39%136229.850.01%
688308欧科亿83.3427.93-1.18-1.40%60835.8150083.53.83%
002760凤形股份17.2490.05-0.25-1.43%35761.550.03%
002026山东威达11.4923.66-0.17-1.46%2254258.980.05%
920699海达尔62.5080.84-0.94-1.48%4829.68750.02%
002743ST富煌5.00-1.67-0.08-1.57%5353267.650.12%
600992贵绳股份10.01-65.70-0.17-1.67%484534817.651.98%
002652扬子新材4.71-115.34-0.08-1.67%2450115.40.05%
603629利通电子103.5040.21-1.78-1.69%21052179.090.06%
301055张小泉29.6674.33-0.54-1.79%15746.570.01%
301377鼎泰高科383.28170.54-7.02-1.80%94360.280.01%
601700风范股份6.38-23.84-0.12-1.85%5049322.130.04%
603985恒润股份16.7366.05-0.32-1.88%7009111651.141.59%
920007酉立智能32.3826.48-0.64-1.94%935302.99530.80%
920693阿为特22.71-5217.39-0.47-2.03%64341466.2871.76%
603848好太太13.2424.30-0.30-2.22%203042687.390.50%
605376博迁新材131.79138.31-3.08-2.28%482635.230.02%
688355明志科技16.4838.79-0.39-2.31%9313.3581530.6960.75%
920505九菱科技24.95123.57-0.64-2.50%9222.9390.03%
603937丽岛新材11.45101.93-0.31-2.64%323243678.31.55%
600615鑫源智造9.40-95.40-0.28-2.89%196661846.130.87%
603348文灿股份14.05-7.66-0.50-3.44%253483580.560.81%
603040新坐标46.3636.30-1.70-3.54%177808272.3690.90%
603577汇金通9.5241.03-0.36-3.64%398753817.861.18%
002403爱仕达9.99-10.87-0.54-5.13%100961008.590.34%

转至贵绳股份（600992）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。