中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
索通发展(603612)非金属矿物制品业上涨家数:62下跌家数:55平均涨幅:-0.26%平均换手:0.51%总成交额:68.83亿元
更新时间：2026-08-25 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技23.0225.26+2.63+12.90%8514819866.637.63%
000795英洛华9.4241.98+0.86+10.05%23763421878.552.13%
000695滨海能源14.98-44.94+1.03+7.38%7859811500.373.54%
002742冀衡医药4.49-9.95+0.24+5.65%1388946043.82.65%
603268松发股份190.6455.58+9.71+5.37%2791751464.341.20%
603725天安新材11.9531.47+0.39+3.37%460305469.531.51%
002066瑞泰科技22.35-67.79+0.68+3.14%153343388.240.66%
688077大地熊29.3048.26+0.79+2.77%10702.023125.1360.93%
920807奔朗新材9.43124.30+0.21+2.28%10134952.6830.82%
600802福建水泥4.63-9.79+0.08+1.76%9399429.410.21%
600529山东药玻19.0418.94+0.32+1.71%233914436.820.35%
002798帝欧水华5.64-6.61+0.09+1.62%10491586.930.20%
002162悦心健康3.98355.72+0.06+1.53%19032749.440.21%
002205国统股份10.63-21.26+0.14+1.33%5363564.160.29%
002671龙泉股份3.9540.48+0.05+1.28%11187438.480.20%
920580科创新材10.8436.10+0.13+1.21%76181.88620.14%
300374中铁装配10.71-21.45+0.12+1.13%3197340.180.13%
002457青龙管业10.8227.62+0.12+1.12%252502692.470.76%
003012东鹏控股4.7216.43+0.05+1.07%13290624.540.12%
002596海南瑞泽3.22-18.37+0.03+0.94%27682884.950.24%
920719宁新新材7.03-1.19+0.06+0.86%3697258.82430.50%
002571德力股份10.65-16.70+0.09+0.85%3746396.620.13%
300224正海磁材11.1136.29+0.09+0.82%287143197.570.31%
920175东方碳素7.74-7.94+0.06+0.78%45434.84630.06%
600819耀皮玻璃5.4645.52+0.04+0.74%6952377.290.09%
603385惠达卫浴5.50-9.06+0.04+0.73%5262287.860.14%
601992金隅集团1.38-10.15+0.01+0.73%22629311.320.03%
600660福耀玻璃56.9017.52+0.41+0.73%158809030.260.08%
920675秉扬科技7.1230.03+0.05+0.71%1516107.41470.19%
300160秀强股份4.3527.80+0.03+0.69%7177310.470.09%
600668尖峰集团7.29-15.95+0.05+0.69%3620262.40.09%
001386马可波罗15.2815.58+0.10+0.66%5373822.040.50%
002302西部建设4.67-7.01+0.03+0.65%9679450.320.08%
920792东和新材9.8020.14+0.06+0.62%44143.1890.04%
002088鲁阳节能8.27-296.24+0.05+0.61%3612295.550.07%
000401金隅冀东3.5596.84+0.02+0.57%8469299.70.03%
001216华瓷股份14.4819.77+0.08+0.56%2036294.760.08%
603616韩建河山5.44-88.62+0.03+0.55%11144601.350.29%
000877天山股份3.67-3.58+0.02+0.55%11247411.410.02%
003037三和管桩5.6096.69+0.03+0.54%2697150.460.05%
600881亚泰集团1.88-3.38+0.01+0.53%2666615006.880.83%
688119中钢洛耐3.85-26.02+0.02+0.52%9686.028372.75190.09%
002392北京利尔7.7122.67+0.04+0.52%212791619.610.18%
000789万年青4.10-123.29+0.02+0.49%3085126.070.04%
600586金晶科技4.19-7.92+0.02+0.48%254041056.630.18%
600207安彩高科4.33-6.14+0.02+0.46%15174652.810.14%
300737科顺股份4.77-10.34+0.02+0.42%324331524.680.37%
000935四川双马22.1970.43+0.09+0.41%48981083.740.06%
002271东方雨虹10.86159.92+0.04+0.37%387274190.670.20%
600293三峡新材2.80-38.77+0.01+0.36%359651000.170.31%
920191瑞尔竞达8.5018.45+0.03+0.35%50642.9760.13%
600585海螺水泥17.6311.97+0.06+0.34%196043455.560.05%
001322箭牌家居6.20109.54+0.02+0.32%3494215.910.04%
600876凯盛新能6.99-3.95+0.02+0.29%2250156.550.06%
002225濮耐股份3.55125.12+0.01+0.28%14016494.750.14%
600425青松建化3.6320.03+0.01+0.28%25773933.30.16%
000012南玻A3.711011.85+0.01+0.27%16349605.620.08%
600516方大炭素5.05214.10+0.01+0.20%286781446.360.07%
600366宁波韵升11.5725.58+0.01+0.09%588366804.010.54%
603578三星新材13.28-16.99+0.01+0.08%131561721.040.73%
603612索通发展16.6213.15+0.01+0.06%1327622100.27%
920185贝特瑞20.9327.72+0.01+0.05%85931794.4130.08%
002233塔牌集团7.1420.050.000.00%8823629.010.08%
301010晶雪节能17.49252.470.000.00%3140545.520.29%
920076国亮新材12.6818.040.000.00%506.29660.01%
002918蒙娜丽莎9.8042.81-0.01-0.10%126301229.870.59%
600678ST金顶5.31-207.17-0.01-0.19%5246277.060.15%
002623亚玛顿15.45-19.69-0.05-0.32%3252500.060.17%
001296长江材料19.2027.27-0.07-0.36%2135408.550.26%
001269欧晶科技18.89-12.66-0.07-0.37%2243421.380.12%
601865福莱特10.2426.29-0.04-0.39%176181798.730.09%
601112振石股份14.9532.73-0.06-0.40%3199479.320.18%
000786北新建材17.0212.32-0.07-0.41%252834311.220.15%
605122四方新材11.49-6.52-0.05-0.43%3533406.460.20%
300748金力永磁27.5744.16-0.14-0.51%4327712011.630.38%
688398赛特新材19.71240.26-0.12-0.61%2195.08433.54920.13%
603601再升科技8.66268.35-0.06-0.69%603555215.870.53%
601636旗滨集团5.68103.69-0.05-0.87%488752776.190.17%
603838*ST四通11.75-44.52-0.11-0.93%100641163.020.31%
600326西藏天路7.02-310.09-0.07-0.99%274711931.320.20%
002201九鼎新材7.9057.34-0.08-1.00%174381373.080.29%
600783鲁信创投15.9371.02-0.17-1.06%250833974.940.34%
600801华新建材23.3414.93-0.25-1.06%136643201.190.10%
300890翔丰华26.6837.07-0.31-1.15%112763007.61.04%
300234开尔新材9.42-216.93-0.11-1.15%147481382.370.43%
603826坤彩科技15.88-325.03-0.20-1.24%88531410.640.10%
300715凯伦股份13.88185.62-0.18-1.28%120231662.890.37%
002785万里石33.90-91.96-0.46-1.34%76982601.990.40%
001212中旗新材32.35-178.22-0.45-1.37%34671121.790.19%
301557常友科技85.4972.84-1.33-1.53%13371146.490.54%
920149旭杰科技7.66-12.76-0.13-1.67%76858.91950.12%
300554三超新材19.99-14.58-0.35-1.72%52181043.850.66%
603021*ST华鹏5.24-7.05-0.10-1.87%9927521.370.31%
603663三祥新材40.73161.55-0.88-2.11%3501214273.710.59%
603119浙江荣泰49.0576.02-1.08-2.15%88584379.860.19%
300700岱勒新材18.12-45.45-0.46-2.48%1505827350.42%
600449宁夏建材12.8733.09-0.34-2.57%447585830.740.94%
000672上峰材料13.6822.49-0.37-2.63%312394315.930.32%
600172黄河旋风12.38-20.31-0.34-2.67%19528324127.171.52%
300179四方达33.72160.65-0.94-2.71%3111510504.890.83%
688598金博股份35.87-5.84-1.00-2.71%35969.6212972.321.77%
300395菲利华81.7183.21-2.28-2.71%2031216728.640.40%
300196长海股份16.0421.22-0.48-2.91%197013177.440.80%
301526国际复材29.16161.50-0.93-3.09%16254147411.561.16%
001301尚太科技61.7826.00-2.04-3.20%97466076.120.37%
301071力量钻石54.7180.25-1.91-3.37%1916410555.131.02%
300861美畅股份16.0626.21-0.57-3.43%322945220.520.77%
605006山东玻纤13.261226.21-0.49-3.56%279873734.440.43%
688733壹石通29.10-1185.93-1.08-3.58%8627.792539.9070.43%
920179凯德石英49.51233.28-1.86-3.62%31111550.520.52%
603688石英股份45.54178.92-1.76-3.72%170657843.960.32%
001359平安电工85.3689.08-3.32-3.74%67205764.011.11%
603256宏和科技128.53235.35-5.37-4.01%1871624280.050.21%
920725惠丰钻石65.81-426.25-2.79-4.07%43532906.1870.99%
688300联瑞新材133.34106.26-5.80-4.17%16594.2522333.40.69%
002080中材科技47.3039.16-2.13-4.31%10534250409.760.63%
600176中国巨石38.0833.64-1.79-4.49%328771125637.80.83%
920438戈碧迦101.23452.45-4.77-4.50%96809957.7940.69%
300606金太阳33.82233.61-1.89-5.29%132704530.881.13%
301188力诺药包35.10233.95-2.36-6.30%3234411508.921.21%

转至索通发展（603612）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。