|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索通发展(603612)非金属矿物制品业上涨家数:20下跌家数:99平均涨幅:-1.86%平均换手:2.59%总成交额:472.11亿元 更新时间：2026-07-09 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000672 | 上峰材料 | 21.35 | 35.10 | +1.53 | +7.72% | 300123 | 63090.41 | 3.10% | | 603688 | 石英股份 | 65.00 | 256.34 | +3.94 | +6.45% | 211351 | 135162.1 | 3.90% | | 920179 | 凯德石英 | 74.43 | 293.55 | +3.58 | +5.05% | 30598 | 22566.93 | 5.12% | | 605006 | 山东玻纤 | 16.80 | -908.67 | +0.79 | +4.93% | 512804 | 87295.66 | 7.85% | | 300715 | 凯伦股份 | 15.17 | 202.87 | +0.67 | +4.62% | 132600 | 20369 | 4.11% | | 688598 | 金博股份 | 43.83 | -7.14 | +1.65 | +3.91% | 144147.5 | 63507.08 | 7.08% | | 001359 | 平安电工 | 109.70 | 108.19 | +2.89 | +2.71% | 20487 | 22024.37 | 3.40% | | 688300 | 联瑞新材 | 186.83 | 149.76 | +4.77 | +2.62% | 56674.35 | 106948.6 | 2.35% | | 920675 | 秉扬科技 | 7.52 | 31.72 | +0.19 | +2.59% | 23179 | 1750.561 | 2.93% | | 600678 | ST金顶 | 6.35 | -247.75 | +0.12 | +1.93% | 123809 | 7825.63 | 3.55% | | 300700 | 岱勒新材 | 20.45 | -51.29 | +0.30 | +1.49% | 64149 | 13057.73 | 2.29% | | 301526 | 国际复材 | 37.64 | 289.67 | +0.48 | +1.29% | 1238778 | 470757.1 | 8.82% | | 603256 | 宏和科技 | 207.44 | 602.84 | +2.44 | +1.19% | 91237 | 189963.8 | 1.04% | | 688398 | 赛特新材 | 25.07 | 284.10 | +0.25 | +1.01% | 15061.78 | 3809.043 | 0.90% | | 600529 | 山东药玻 | 18.39 | 18.29 | +0.17 | +0.93% | 54441 | 9996.4 | 0.82% | | 920076 | 国亮新材 | 12.40 | 17.65 | +0.10 | +0.81% | 6311 | 788.2168 | 1.71% | | 000012 | 南玻A | 4.20 | 1145.49 | +0.02 | +0.48% | 317943 | 13409.16 | 1.62% | | 600293 | 三峡新材 | 2.48 | -43.75 | +0.01 | +0.40% | 258999 | 6416.03 | 2.23% | | 300196 | 长海股份 | 20.86 | 26.21 | +0.08 | +0.38% | 146985 | 31119.73 | 5.95% | | 300395 | 菲利华 | 102.68 | 112.04 | +0.15 | +0.15% | 127667 | 131227.7 | 2.49% | | 600819 | 耀皮玻璃 | 5.28 | 44.02 | 0.00 | 0.00% | 43982 | 2304.03 | 0.59% | | 002571 | 德力股份 | 9.95 | -15.61 | -0.01 | -0.10% | 39479 | 3932.32 | 1.32% | | 300234 | 开尔新材 | 9.57 | -265.15 | -0.02 | -0.21% | 90719 | 8683.93 | 2.64% | | 001322 | 箭牌家居 | 6.28 | 111.13 | -0.02 | -0.32% | 26882 | 1688.45 | 0.34% | | 600176 | 中国巨石 | 55.88 | 58.53 | -0.18 | -0.32% | 1462277 | 824375.5 | 3.68% | | 301071 | 力量钻石 | 77.32 | 150.51 | -0.29 | -0.37% | 127581 | 98783 | 6.82% | | 603119 | 浙江荣泰 | 59.98 | 97.58 | -0.36 | -0.60% | 94226 | 55963.3 | 3.56% | | 600876 | 凯盛新能 | 6.66 | -3.76 | -0.04 | -0.60% | 32399 | 2178.26 | 0.82% | | 600881 | 亚泰集团 | 1.45 | -2.61 | -0.01 | -0.68% | 207032 | 3022.21 | 0.64% | | 601992 | 金隅集团 | 1.36 | -10.00 | -0.01 | -0.73% | 285161 | 3899.55 | 0.34% | | 301188 | 力诺药包 | 47.58 | 317.13 | -0.41 | -0.85% | 148362 | 73273.28 | 5.55% | | 002233 | 塔牌集团 | 7.63 | 14.54 | -0.07 | -0.91% | 45492 | 3481.84 | 0.39% | | 920725 | 惠丰钻石 | 100.00 | -647.70 | -1.00 | -0.99% | 51210 | 50810.63 | 11.59% | | 001216 | 华瓷股份 | 13.87 | 18.94 | -0.15 | -1.07% | 17498 | 2443.63 | 0.71% | | 002080 | 中材科技 | 71.95 | 61.50 | -0.79 | -1.09% | 319608 | 233138.9 | 1.90% | | 603663 | 三祥新材 | 75.35 | 226.68 | -0.88 | -1.15% | 82651 | 63240.92 | 1.95% | | 000695 | 滨海能源 | 12.13 | -31.65 | -0.15 | -1.22% | 93254 | 11693.34 | 4.20% | | 603725 | 天安新材 | 13.35 | 35.16 | -0.17 | -1.26% | 147438 | 19730.47 | 4.84% | | 001212 | 中旗新材 | 39.20 | -329.79 | -0.55 | -1.38% | 26056 | 10358.21 | 1.50% | | 001269 | 欧晶科技 | 18.95 | -12.70 | -0.27 | -1.40% | 28054 | 5350.53 | 1.46% | | 603601 | 再升科技 | 9.80 | 303.67 | -0.14 | -1.41% | 518022 | 51524.17 | 4.53% | | 600586 | 金晶科技 | 4.13 | -7.81 | -0.06 | -1.43% | 71603 | 2977.67 | 0.51% | | 000401 | 金隅冀东 | 3.41 | 93.09 | -0.05 | -1.45% | 33888 | 1166.04 | 0.13% | | 600425 | 青松建化 | 3.25 | 17.09 | -0.05 | -1.52% | 60280 | 1963.32 | 0.38% | | 605122 | 四方新材 | 10.40 | -5.90 | -0.16 | -1.52% | 17454 | 1843.81 | 1.01% | | 688733 | 壹石通 | 37.41 | -1524.59 | -0.58 | -1.53% | 97210.34 | 36704.05 | 4.87% | | 003012 | 东鹏控股 | 4.47 | 15.56 | -0.07 | -1.54% | 48443 | 2176.66 | 0.43% | | 600172 | 黄河旋风 | 17.31 | -28.40 | -0.28 | -1.59% | 1853128 | 319989.8 | 14.52% | | 688119 | 中钢洛耐 | 4.11 | -27.78 | -0.07 | -1.67% | 81661.04 | 3380.948 | 0.73% | | 002742 | 冀衡医药 | 3.42 | -6.77 | -0.06 | -1.72% | 67759 | 2348.98 | 1.29% | | 603021 | *ST华鹏 | 7.11 | -9.71 | -0.13 | -1.80% | 46796 | 3330 | 1.46% | | 000789 | 万年青 | 3.82 | -114.87 | -0.07 | -1.80% | 19562 | 754.65 | 0.25% | | 603385 | 惠达卫浴 | 4.84 | -7.97 | -0.09 | -1.83% | 22727 | 1119.94 | 0.60% | | 002302 | 西部建设 | 4.26 | -7.67 | -0.08 | -1.84% | 34467 | 1481.7 | 0.27% | | 301557 | 常友科技 | 86.99 | 74.12 | -1.67 | -1.88% | 7138 | 6254.44 | 2.87% | | 300160 | 秀强股份 | 4.15 | 21.91 | -0.08 | -1.89% | 38348 | 1608.25 | 0.50% | | 002066 | 瑞泰科技 | 20.06 | -60.84 | -0.40 | -1.96% | 34184 | 6905.42 | 1.48% | | 600668 | 尖峰集团 | 6.93 | -15.16 | -0.14 | -1.98% | 31548 | 2208.52 | 0.76% | | 002225 | 濮耐股份 | 3.95 | 90.45 | -0.08 | -1.99% | 199056 | 7928.74 | 2.10% | | 600207 | 安彩高科 | 4.43 | -6.28 | -0.09 | -1.99% | 134936 | 6059.09 | 1.28% | | 300861 | 美畅股份 | 19.68 | 32.11 | -0.40 | -1.99% | 142128 | 28071.99 | 3.37% | | 601865 | 福莱特 | 9.36 | 24.03 | -0.20 | -2.09% | 103226 | 9737.689 | 0.54% | | 600449 | 宁夏建材 | 12.63 | 32.47 | -0.27 | -2.09% | 59390 | 7542.67 | 1.24% | | 300554 | 三超新材 | 22.32 | -16.28 | -0.49 | -2.15% | 41148 | 9281.42 | 5.20% | | 603838 | *ST四通 | 8.61 | -32.63 | -0.19 | -2.16% | 5542 | 481.69 | 0.17% | | 002596 | 海南瑞泽 | 2.71 | -15.46 | -0.06 | -2.17% | 136372 | 3754.32 | 1.19% | | 600802 | 福建水泥 | 4.05 | -12.44 | -0.09 | -2.17% | 49852 | 2053.32 | 1.09% | | 600585 | 海螺水泥 | 16.65 | 11.35 | -0.37 | -2.17% | 186847 | 31378.47 | 0.47% | | 000877 | 天山股份 | 3.56 | -3.47 | -0.08 | -2.20% | 67442 | 2427.88 | 0.09% | | 001386 | 马可波罗 | 13.77 | 14.04 | -0.32 | -2.27% | 19479 | 2717.51 | 1.81% | | 002201 | 九鼎新材 | 8.43 | 61.19 | -0.20 | -2.32% | 142303 | 12240.78 | 2.36% | | 920175 | 东方碳素 | 8.77 | -9.00 | -0.21 | -2.34% | 17081 | 1515.207 | 2.15% | | 002671 | 龙泉股份 | 3.70 | 37.91 | -0.09 | -2.37% | 85571 | 3202.08 | 1.55% | | 920438 | 戈碧迦 | 145.50 | 650.32 | -3.55 | -2.38% | 47621 | 72639.95 | 3.42% | | 600516 | 方大炭素 | 5.02 | 212.83 | -0.13 | -2.52% | 550373 | 27926.37 | 1.37% | | 600660 | 福耀玻璃 | 50.48 | 14.65 | -1.33 | -2.57% | 72102 | 36704.65 | 0.36% | | 002271 | 东方雨虹 | 10.99 | 81.34 | -0.29 | -2.57% | 223250 | 24868.1 | 1.17% | | 601112 | 振石股份 | 15.59 | 36.05 | -0.43 | -2.68% | 40408 | 6373.33 | 2.28% | | 600326 | 西藏天路 | 6.14 | 278.30 | -0.17 | -2.69% | 160931 | 9962.28 | 1.18% | | 300606 | 金太阳 | 35.41 | 244.59 | -1.00 | -2.75% | 40607 | 14641.14 | 3.45% | | 920807 | 奔朗新材 | 10.61 | 139.85 | -0.30 | -2.75% | 36428 | 3920.148 | 2.95% | | 002162 | 悦心健康 | 3.44 | 270.68 | -0.10 | -2.82% | 79504 | 2762.89 | 0.87% | | 920719 | 宁新新材 | 8.38 | -1.48 | -0.25 | -2.90% | 10003 | 848.9257 | 1.37% | | 002623 | 亚玛顿 | 14.45 | -18.42 | -0.44 | -2.96% | 46581 | 6974.16 | 2.42% | | 300690 | 双一科技 | 20.75 | 22.77 | -0.65 | -3.04% | 23764 | 4992.05 | 2.14% | | 920580 | 科创新材 | 10.06 | 41.83 | -0.32 | -3.08% | 10540 | 1069.296 | 1.92% | | 603612 | 索通发展 | 15.69 | 11.03 | -0.52 | -3.21% | 119530 | 18886.69 | 2.40% | | 603578 | 三星新材 | 11.91 | -15.24 | -0.40 | -3.25% | 29269 | 3536.76 | 1.62% | | 920191 | 瑞尔竞达 | 8.57 | 16.75 | -0.29 | -3.27% | 13227 | 1150.218 | 3.31% | | 601636 | 旗滨集团 | 7.01 | 127.97 | -0.24 | -3.31% | 941960.9 | 68099.91 | 3.18% | | 000786 | 北新建材 | 16.86 | 10.01 | -0.58 | -3.33% | 112314 | 19226.19 | 0.66% | | 002918 | 蒙娜丽莎 | 8.93 | 39.01 | -0.31 | -3.35% | 52582 | 4772.78 | 2.45% | | 600801 | 华新建材 | 16.63 | 10.64 | -0.58 | -3.37% | 87444 | 14823.16 | 0.65% | | 002798 | 帝欧水华 | 5.16 | -6.05 | -0.18 | -3.37% | 76501 | 4033.86 | 1.48% | | 603826 | 坤彩科技 | 21.52 | -338.82 | -0.76 | -3.41% | 106429 | 23145.69 | 1.62% | | 300374 | 中铁装配 | 9.64 | -19.31 | -0.35 | -3.50% | 26594 | 2608.63 | 1.08% | | 000935 | 四川双马 | 26.52 | 84.18 | -1.01 | -3.67% | 54172 | 14680.04 | 0.71% | | 301010 | 晶雪节能 | 15.17 | 218.98 | -0.58 | -3.68% | 11717 | 1806.29 | 1.08% | | 002088 | 鲁阳节能 | 7.41 | -265.53 | -0.29 | -3.77% | 17978 | 1354.47 | 0.36% | | 603616 | 韩建河山 | 5.55 | -90.41 | -0.22 | -3.81% | 158765 | 8867.07 | 4.13% | | 920792 | 东和新材 | 9.15 | 18.81 | -0.37 | -3.89% | 3780 | 352.174 | 0.37% | | 001301 | 尚太科技 | 51.99 | 21.36 | -2.12 | -3.92% | 46727 | 24718.28 | 1.80% | | 300179 | 四方达 | 48.51 | 231.12 | -2.00 | -3.96% | 373523 | 183380.6 | 9.94% | | 003037 | 三和管桩 | 6.05 | 104.47 | -0.26 | -4.12% | 77314 | 4734.1 | 1.29% | | 002457 | 青龙管业 | 14.84 | 38.47 | -0.64 | -4.13% | 400212 | 59569.54 | 12.01% | | 920149 | 旭杰科技 | 7.26 | -12.10 | -0.33 | -4.35% | 6033 | 448.0766 | 0.95% | | 002392 | 北京利尔 | 7.17 | 21.08 | -0.34 | -4.53% | 232497 | 16824.88 | 2.01% | | 002205 | 国统股份 | 9.81 | -19.62 | -0.49 | -4.76% | 26338 | 2626.32 | 1.42% | | 920185 | 贝特瑞 | 21.82 | 28.90 | -1.13 | -4.92% | 64273 | 14316.26 | 0.57% | | 300890 | 翔丰华 | 27.61 | 38.36 | -1.43 | -4.92% | 47898 | 13463.28 | 4.40% | | 600366 | 宁波韵升 | 14.77 | 39.58 | -0.83 | -5.32% | 685552 | 103058.1 | 6.24% | | 300224 | 正海磁材 | 12.09 | 39.49 | -0.73 | -5.69% | 229177 | 28183.77 | 2.47% | | 600783 | 鲁信创投 | 18.31 | 81.63 | -1.24 | -6.34% | 261355 | 50406.58 | 3.51% | | 300748 | 金力永磁 | 27.74 | 51.72 | -1.96 | -6.60% | 371051 | 105828.8 | 3.28% | | 002785 | 万里石 | 35.48 | -96.25 | -2.56 | -6.73% | 97241 | 35278.94 | 5.03% | | 001296 | 长江材料 | 16.95 | 22.52 | -1.25 | -6.87% | 41463 | 7181.351 | 5.38% | | 000795 | 英洛华 | 8.16 | 36.37 | -0.61 | -6.96% | 260541 | 21972.01 | 2.33% | | 300737 | 科顺股份 | 5.74 | -12.44 | -0.44 | -7.12% | 258615 | 15300.49 | 2.92% | | 603268 | 松发股份 | 155.69 | 43.26 | -12.08 | -7.20% | 104280 | 164400.5 | 4.47% | | 688077 | 大地熊 | 26.99 | 49.64 | -2.65 | -8.94% | 45706.69 | 12845.68 | 3.99% |
|