|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索通发展(603612)非金属矿物制品业上涨家数:94下跌家数:23平均涨幅:+1.20%平均换手:3.66%总成交额:401.44亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 28.12 | 40.35 | +2.56 | +10.02% | 444961 | 114752.1 | 18.03% | | 603838 | 四通股份 | 14.72 | -51.91 | +1.34 | +10.01% | 116658 | 16485.86 | 3.65% | | 001301 | 尚太科技 | 45.71 | 16.93 | +4.16 | +10.01% | 100221 | 43727.79 | 3.85% | | 001359 | 平安电工 | 74.91 | 64.05 | +6.81 | +10.00% | 45977 | 31475.05 | 7.63% | | 920719 | 宁新新材 | 7.83 | -1.33 | +0.66 | +9.21% | 48816 | 3640.623 | 6.57% | | 300606 | 金太阳 | 29.62 | 223.27 | +1.72 | +6.16% | 86815 | 24032.49 | 7.30% | | 603119 | 浙江荣泰 | 56.77 | 87.98 | +2.87 | +5.32% | 270584 | 147745.4 | 5.72% | | 600326 | 西藏天路 | 6.67 | -294.63 | +0.32 | +5.04% | 518034 | 34782.2 | 3.80% | | 603725 | 天安新材 | 11.86 | 43.62 | +0.51 | +4.49% | 131769 | 15007.28 | 4.32% | | 600366 | 宁波韵升 | 10.54 | 23.30 | +0.44 | +4.36% | 302760 | 30685.66 | 2.75% | | 600801 | 华新建材 | 22.85 | 13.72 | +0.91 | +4.15% | 150642 | 34013.61 | 1.12% | | 920191 | 瑞尔竞达 | 8.63 | 18.73 | +0.34 | +4.10% | 14659 | 1239.524 | 3.67% | | 300690 | 双一科技 | 22.91 | 25.35 | +0.86 | +3.90% | 78637 | 17270.06 | 7.05% | | 920179 | 凯德石英 | 45.72 | 215.42 | +1.64 | +3.72% | 21980 | 9640.081 | 3.68% | | 920438 | 戈碧迦 | 68.36 | 204.74 | +2.36 | +3.58% | 48778 | 32334.86 | 3.50% | | 920580 | 科创新材 | 10.52 | 35.03 | +0.35 | +3.44% | 13517 | 1388.572 | 2.47% | | 300748 | 金力永磁 | 25.67 | 41.11 | +0.85 | +3.42% | 264047 | 65872.57 | 2.33% | | 300890 | 翔丰华 | 25.60 | 28.24 | +0.83 | +3.35% | 79119 | 19323.78 | 7.27% | | 300861 | 美畅股份 | 14.15 | 20.28 | +0.43 | +3.13% | 99218 | 13557.35 | 2.35% | | 300554 | 三超新材 | 19.72 | -17.23 | +0.58 | +3.03% | 42069 | 7858.846 | 4.79% | | 003037 | 三和管桩 | 6.12 | -905.64 | +0.18 | +3.03% | 243504 | 14923.77 | 4.06% | | 300224 | 正海磁材 | 11.39 | 32.02 | +0.33 | +2.98% | 140032 | 15429.41 | 1.51% | | 000795 | 英洛华 | 8.46 | 37.47 | +0.24 | +2.92% | 181621 | 15041.86 | 1.63% | | 920149 | 旭杰科技 | 8.01 | -24.30 | +0.22 | +2.82% | 8203 | 638.424 | 1.30% | | 688733 | 壹石通 | 23.21 | 653.88 | +0.63 | +2.79% | 55864.23 | 12372.55 | 2.80% | | 688398 | 赛特新材 | 17.14 | 208.93 | +0.44 | +2.63% | 27900.5 | 4537.069 | 1.66% | | 301071 | 力量钻石 | 50.80 | 74.52 | +1.30 | +2.63% | 106541 | 51710.04 | 5.70% | | 603688 | 石英股份 | 36.17 | 129.81 | +0.92 | +2.61% | 122088 | 42047.31 | 2.25% | | 600802 | 福建水泥 | 7.20 | -15.22 | +0.18 | +2.56% | 855012.9 | 59666.64 | 18.66% | | 300395 | 菲利华 | 76.81 | 68.90 | +1.89 | +2.52% | 150347 | 110638.1 | 2.93% | | 603826 | 坤彩科技 | 13.40 | 334.12 | +0.32 | +2.45% | 96852 | 12617.69 | 1.14% | | 300196 | 长海股份 | 14.78 | 19.55 | +0.34 | +2.35% | 103532 | 14721.8 | 4.19% | | 600172 | 黄河旋风 | 11.77 | -19.44 | +0.26 | +2.26% | 988996 | 110715.6 | 7.70% | | 688077 | 大地熊 | 25.59 | 42.15 | +0.56 | +2.24% | 26885.66 | 6576.543 | 2.35% | | 300700 | 岱勒新材 | 14.88 | -54.93 | +0.32 | +2.20% | 88913 | 12642 | 2.50% | | 920175 | 东方碳素 | 7.45 | -8.52 | +0.16 | +2.19% | 14251 | 1029.586 | 1.80% | | 688119 | 中钢洛耐 | 3.59 | -15.07 | +0.07 | +1.99% | 142095.6 | 4925.749 | 1.26% | | 920807 | 奔朗新材 | 8.34 | -425.47 | +0.16 | +1.96% | 16019 | 1300.943 | 1.30% | | 000935 | 四川双马 | 17.61 | 94.27 | +0.33 | +1.91% | 73667 | 12525.14 | 0.96% | | 300179 | 四方达 | 30.13 | 123.87 | +0.52 | +1.76% | 305973 | 87184.38 | 8.15% | | 600783 | 鲁信创投 | 13.33 | 80.91 | +0.23 | +1.76% | 124273 | 15925.72 | 1.67% | | 000695 | 滨海能源 | 11.66 | -34.98 | +0.20 | +1.75% | 55110 | 6210.719 | 2.48% | | 600819 | 耀皮玻璃 | 5.33 | 62.56 | +0.09 | +1.72% | 93821 | 4835.545 | 1.19% | | 603612 | 索通发展 | 14.86 | 11.76 | +0.25 | +1.71% | 107023 | 15567.08 | 2.15% | | 920185 | 贝特瑞 | 20.45 | 29.88 | +0.34 | +1.69% | 58835 | 11814.3 | 0.52% | | 688598 | 金博股份 | 28.22 | -4.67 | +0.46 | +1.66% | 127765.6 | 34095.34 | 6.22% | | 301188 | 力诺药包 | 26.41 | 235.68 | +0.43 | +1.66% | 87468 | 22019.06 | 3.27% | | 920792 | 东和新材 | 9.32 | 19.15 | +0.15 | +1.64% | 5824 | 535.5284 | 0.57% | | 920725 | 惠丰钻石 | 69.70 | -3009.24 | +1.11 | +1.62% | 28176 | 19065.35 | 6.38% | | 002233 | 塔牌集团 | 7.55 | 21.20 | +0.12 | +1.62% | 174563 | 13122.08 | 1.49% | | 603663 | 三祥新材 | 34.22 | 135.73 | +0.52 | +1.54% | 152763 | 49717.46 | 2.58% | | 002271 | 东方雨虹 | 10.65 | 156.82 | +0.16 | +1.53% | 326833 | 34330.56 | 1.68% | | 601865 | 福莱特 | 9.17 | 60.27 | +0.13 | +1.44% | 133960 | 12033.81 | 0.70% | | 600529 | 山东药玻 | 18.21 | 17.53 | +0.25 | +1.39% | 57680 | 10402.86 | 0.87% | | 601112 | 振石股份 | 14.70 | 32.19 | +0.20 | +1.38% | 47054 | 6768.602 | 2.57% | | 601636 | 旗滨集团 | 5.15 | -34.74 | +0.07 | +1.38% | 459113 | 23205.95 | 1.55% | | 600660 | 福耀玻璃 | 52.66 | 16.65 | +0.71 | +1.37% | 193135 | 100996.1 | 0.96% | | 000786 | 北新建材 | 16.52 | 12.61 | +0.22 | +1.35% | 255413 | 42379.24 | 1.51% | | 002457 | 青龙管业 | 10.73 | 27.39 | +0.13 | +1.23% | 171853 | 17944.05 | 5.15% | | 002918 | 蒙娜丽莎 | 9.33 | 35.51 | +0.11 | +1.19% | 88155 | 7921.809 | 4.12% | | 002571 | 德力股份 | 9.79 | -14.10 | +0.11 | +1.14% | 38925 | 3724.369 | 1.30% | | 003012 | 东鹏控股 | 4.49 | 32.15 | +0.05 | +1.13% | 75707 | 3328.807 | 0.67% | | 920675 | 秉扬科技 | 7.20 | 33.91 | +0.08 | +1.12% | 7503 | 531.7872 | 0.95% | | 301526 | 国际复材 | 20.84 | 115.42 | +0.23 | +1.12% | 897426 | 179746.6 | 6.39% | | 002742 | 冀衡医药 | 3.63 | -8.04 | +0.04 | +1.11% | 231927 | 8148.979 | 4.43% | | 600586 | 金晶科技 | 3.76 | -6.65 | +0.04 | +1.08% | 174997 | 6397.342 | 1.23% | | 001212 | 中旗新材 | 30.16 | -166.15 | +0.32 | +1.07% | 50298 | 14495.4 | 2.78% | | 301557 | 常友科技 | 75.76 | 60.63 | +0.80 | +1.07% | 11280 | 8431.144 | 4.54% | | 600176 | 中国巨石 | 32.90 | 21.72 | +0.34 | +1.04% | 1614600 | 508914 | 4.07% | | 600207 | 安彩高科 | 4.36 | -5.66 | +0.04 | +0.93% | 311859 | 13171.69 | 2.97% | | 002302 | 西部建设 | 4.55 | -5.82 | +0.04 | +0.89% | 100948 | 4534.525 | 0.80% | | 605122 | 四方新材 | 11.39 | -7.07 | +0.10 | +0.89% | 38564 | 4254.94 | 2.24% | | 600449 | 宁夏建材 | 11.83 | 67.37 | +0.10 | +0.85% | 79640 | 9137.13 | 1.67% | | 001296 | 长江材料 | 18.01 | 31.74 | +0.15 | +0.84% | 19013 | 3311.267 | 2.35% | | 600516 | 方大炭素 | 5.05 | 97.07 | +0.04 | +0.80% | 421115 | 20827.47 | 1.05% | | 603268 | 松发股份 | 176.89 | 32.09 | +1.34 | +0.76% | 98378 | 168097.3 | 4.22% | | 002798 | 帝欧水华 | 5.58 | -6.90 | +0.04 | +0.72% | 127930 | 6896.49 | 2.47% | | 300374 | 中铁装配 | 9.88 | -16.60 | +0.07 | +0.71% | 63107 | 6096.111 | 2.57% | | 600881 | 亚泰集团 | 1.68 | -3.20 | +0.01 | +0.60% | 700280.9 | 11432.47 | 2.17% | | 002205 | 国统股份 | 10.30 | -11.56 | +0.06 | +0.59% | 91920 | 9281.221 | 4.95% | | 603385 | 惠达卫浴 | 5.25 | -6.94 | +0.03 | +0.57% | 68768 | 3477.437 | 1.81% | | 600876 | 凯盛新能 | 7.05 | -3.49 | +0.04 | +0.57% | 67273 | 4601.012 | 1.70% | | 000877 | 天山股份 | 3.56 | -2.29 | +0.02 | +0.56% | 152687 | 5345.429 | 0.21% | | 605006 | 山东玻纤 | 12.52 | 181.13 | +0.07 | +0.56% | 250645 | 30318.03 | 3.83% | | 600678 | ST金顶 | 5.48 | -283.77 | +0.03 | +0.55% | 85764 | 4561.428 | 2.46% | | 001386 | 马可波罗 | 14.74 | 17.85 | +0.08 | +0.55% | 28782 | 4176.029 | 1.72% | | 002671 | 龙泉股份 | 3.81 | 147.75 | +0.02 | +0.53% | 134612 | 5006.572 | 2.44% | | 920076 | 国亮新材 | 11.76 | 16.49 | +0.06 | +0.51% | 4681 | 541.6371 | 1.27% | | 300737 | 科顺股份 | 4.22 | -9.10 | +0.02 | +0.48% | 252789 | 10395.77 | 2.85% | | 001269 | 欧晶科技 | 17.19 | -13.19 | +0.07 | +0.41% | 25676 | 4258.747 | 1.33% | | 002080 | 中材科技 | 40.29 | 31.64 | +0.12 | +0.30% | 580529 | 225121.7 | 3.46% | | 000401 | 金隅冀东 | 3.53 | -16.02 | +0.01 | +0.28% | 122089 | 4257.448 | 0.46% | | 000012 | 南玻A | 3.54 | -29.11 | +0.01 | +0.28% | 185628 | 6469.134 | 0.95% | | 600425 | 青松建化 | 3.57 | 19.70 | +0.01 | +0.28% | 180223 | 6357.196 | 1.12% | | 002162 | 悦心健康 | 3.82 | 467.02 | 0.00 | 0.00% | 248856 | 9192.715 | 2.71% | | 002225 | 濮耐股份 | 3.27 | 173.27 | 0.00 | 0.00% | 301604 | 9594.15 | 3.09% | | 601992 | 金隅集团 | 1.34 | -8.49 | 0.00 | 0.00% | 531102 | 7005.683 | 0.64% | | 000672 | 上峰材料 | 13.71 | 7.57 | -0.02 | -0.15% | 141025 | 18902.58 | 1.45% | | 603616 | 韩建河山 | 5.01 | -56.09 | -0.01 | -0.20% | 121934 | 5922.024 | 3.15% | | 300160 | 秀强股份 | 4.24 | 31.39 | -0.01 | -0.24% | 107547 | 4461.757 | 1.41% | | 603578 | 三星新材 | 14.21 | -18.58 | -0.05 | -0.35% | 58561 | 8083.299 | 3.25% | | 600585 | 海螺水泥 | 18.20 | 15.43 | -0.08 | -0.44% | 336249 | 61512.24 | 0.85% | | 000789 | 万年青 | 3.99 | -29.84 | -0.02 | -0.50% | 56765 | 2239.134 | 0.71% | | 002596 | 海南瑞泽 | 3.28 | -18.48 | -0.02 | -0.61% | 665943 | 20644.41 | 5.81% | | 002392 | 北京利尔 | 6.65 | 13.95 | -0.05 | -0.75% | 190379 | 12274.93 | 1.64% | | 603601 | 再升科技 | 7.77 | 218.23 | -0.07 | -0.89% | 751366 | 55972.51 | 6.58% | | 688300 | 联瑞新材 | 94.31 | 97.70 | -1.01 | -1.06% | 127611.7 | 115867.7 | 4.07% | | 300715 | 凯伦股份 | 13.52 | 905.03 | -0.18 | -1.31% | 101142 | 13363.24 | 3.17% | | 300234 | 开尔新材 | 10.75 | -153.87 | -0.15 | -1.38% | 154783 | 15809.18 | 4.50% | | 001322 | 箭牌家居 | 6.29 | -100.61 | -0.15 | -2.33% | 67800 | 4175.997 | 0.86% | | 603256 | 宏和科技 | 91.70 | 102.84 | -3.25 | -3.42% | 271094 | 243933.1 | 3.00% | | 002066 | 瑞泰科技 | 16.33 | -28.82 | -0.67 | -3.94% | 55992 | 8861.865 | 2.42% | | 002623 | 亚玛顿 | 17.23 | -16.83 | -0.79 | -4.38% | 112433 | 18837.72 | 5.84% | | 603021 | *ST华鹏 | 3.46 | -4.55 | -0.17 | -4.68% | 113245 | 3864.622 | 3.54% | | 600668 | 尖峰集团 | 7.64 | -14.69 | -0.40 | -4.98% | 329080 | 24897.51 | 7.97% | | 600293 | 三峡新材 | 4.91 | -67.98 | -0.32 | -6.12% | 3835563 | 203309.4 | 33.06% | | 002088 | 鲁阳节能 | 7.75 | -140.86 | -0.51 | -6.17% | 142238 | 10912.12 | 2.81% | | 002201 | 九鼎新材 | 8.54 | 62.72 | -0.79 | -8.47% | 614688 | 52546.44 | 10.21% | | 301010 | 晶雪节能 | 21.90 | 398.88 | -2.12 | -8.83% | 194005 | 41474.28 | 17.96% | | 002785 | 万里石 | 27.74 | -103.84 | -3.08 | -9.99% | 107184 | 30139.48 | 5.52% |
|