|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥新材(603663)非金属矿物制品业上涨家数:84下跌家数:32平均涨幅:+0.75%平均换手:2.86%总成交额:475.63亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603578 | 三星新材 | 13.75 | -17.59 | +1.25 | +10.00% | 56800 | 7563.03 | 3.15% | | 603838 | *ST四通 | 10.65 | -40.36 | +0.85 | +8.67% | 63518 | 6598.775 | 1.98% | | 600881 | 亚泰集团 | 1.99 | -3.58 | +0.11 | +5.85% | 3819825 | 76031.09 | 11.82% | | 300234 | 开尔新材 | 9.42 | -216.93 | +0.52 | +5.84% | 130891 | 12171.73 | 3.81% | | 001359 | 平安电工 | 93.63 | 97.71 | +4.73 | +5.32% | 54940 | 50587.7 | 9.11% | | 301557 | 常友科技 | 86.96 | 74.10 | +3.93 | +4.73% | 23620 | 20394.8 | 9.50% | | 001322 | 箭牌家居 | 6.22 | 109.89 | +0.26 | +4.36% | 58313 | 3592.218 | 0.74% | | 688598 | 金博股份 | 34.79 | -5.67 | +1.34 | +4.01% | 214173 | 74480.2 | 10.52% | | 000935 | 四川双马 | 23.26 | 73.83 | +0.83 | +3.70% | 53127 | 12168.72 | 0.70% | | 600449 | 宁夏建材 | 11.96 | 30.75 | +0.42 | +3.64% | 134955 | 16059.41 | 2.82% | | 300700 | 岱勒新材 | 19.28 | -48.36 | +0.63 | +3.38% | 94230 | 18290.78 | 2.65% | | 603385 | 惠达卫浴 | 5.55 | -9.14 | +0.18 | +3.35% | 39655 | 2180.218 | 1.04% | | 688398 | 赛特新材 | 21.22 | 240.47 | +0.66 | +3.21% | 13855.18 | 2907.392 | 0.83% | | 301010 | 晶雪节能 | 17.48 | 252.33 | +0.53 | +3.13% | 11131 | 1933.789 | 1.03% | | 001301 | 尚太科技 | 64.18 | 27.01 | +1.85 | +2.97% | 209492 | 134036.9 | 8.05% | | 003037 | 三和管桩 | 5.66 | 97.73 | +0.16 | +2.91% | 32387 | 1819.086 | 0.54% | | 600668 | 尖峰集团 | 7.48 | -16.37 | +0.21 | +2.89% | 59321 | 4422.396 | 1.44% | | 300748 | 金力永磁 | 27.24 | 51.02 | +0.72 | +2.71% | 312613 | 86405.37 | 2.76% | | 688119 | 中钢洛耐 | 3.89 | -26.29 | +0.10 | +2.64% | 95015.94 | 3685.319 | 0.84% | | 600293 | 三峡新材 | 2.82 | -49.74 | +0.07 | +2.55% | 225376 | 6309.529 | 1.94% | | 001296 | 长江材料 | 19.48 | 27.67 | +0.48 | +2.53% | 18659 | 3631.575 | 2.30% | | 600802 | 福建水泥 | 4.59 | -14.10 | +0.11 | +2.46% | 53106 | 2420.64 | 1.16% | | 002571 | 德力股份 | 10.65 | -16.70 | +0.25 | +2.40% | 46077 | 4895.818 | 1.54% | | 003012 | 东鹏控股 | 4.77 | 16.60 | +0.11 | +2.36% | 66705 | 3162.032 | 0.59% | | 002162 | 悦心健康 | 4.07 | 363.76 | +0.09 | +2.26% | 109733 | 4433.483 | 1.19% | | 000877 | 天山股份 | 3.69 | -3.60 | +0.08 | +2.22% | 128628 | 4721.322 | 0.18% | | 001212 | 中旗新材 | 33.69 | -283.43 | +0.71 | +2.15% | 24618 | 8261.009 | 1.42% | | 002918 | 蒙娜丽莎 | 9.99 | 43.64 | +0.21 | +2.15% | 103886 | 10375.83 | 4.85% | | 600176 | 中国巨石 | 41.42 | 43.38 | +0.86 | +2.12% | 1874055 | 771550.3 | 4.72% | | 300395 | 菲利华 | 89.02 | 97.13 | +1.79 | +2.05% | 163843 | 145527.4 | 3.20% | | 600586 | 金晶科技 | 4.14 | -7.83 | +0.08 | +1.97% | 114659 | 4717.35 | 0.81% | | 300160 | 秀强股份 | 4.34 | 22.91 | +0.08 | +1.88% | 65128 | 2835.121 | 0.85% | | 600819 | 耀皮玻璃 | 5.45 | 45.44 | +0.10 | +1.87% | 50625 | 2736.823 | 0.64% | | 002623 | 亚玛顿 | 15.31 | -19.51 | +0.28 | +1.86% | 25414 | 3880.142 | 1.32% | | 300374 | 中铁装配 | 10.76 | -21.55 | +0.19 | +1.80% | 23457 | 2513.924 | 0.95% | | 001216 | 华瓷股份 | 14.53 | 19.84 | +0.24 | +1.68% | 18442 | 2673.172 | 0.75% | | 688300 | 联瑞新材 | 142.57 | 113.61 | +2.32 | +1.65% | 103490 | 147713.3 | 4.29% | | 002798 | 帝欧水华 | 5.74 | -6.73 | +0.09 | +1.59% | 76024 | 4359.626 | 1.47% | | 300715 | 凯伦股份 | 14.06 | 188.02 | +0.21 | +1.52% | 68121 | 9618.371 | 2.11% | | 000789 | 万年青 | 4.10 | -123.29 | +0.06 | +1.49% | 39109 | 1597.821 | 0.49% | | 601865 | 福莱特 | 10.27 | 26.37 | +0.15 | +1.48% | 130893 | 13419.04 | 0.69% | | 601992 | 金隅集团 | 1.39 | -10.22 | +0.02 | +1.46% | 239893 | 3311.59 | 0.29% | | 300737 | 科顺股份 | 4.87 | -10.55 | +0.07 | +1.46% | 297684 | 14393.18 | 3.36% | | 603725 | 天安新材 | 12.15 | 32.00 | +0.16 | +1.33% | 159405 | 19066.26 | 5.23% | | 603616 | 韩建河山 | 5.37 | -87.47 | +0.07 | +1.32% | 86529 | 4664.894 | 2.25% | | 002671 | 龙泉股份 | 3.93 | 40.27 | +0.05 | +1.29% | 82521 | 3247.03 | 1.50% | | 300690 | 双一科技 | 20.58 | 22.58 | +0.26 | +1.28% | 18922 | 3900.215 | 1.70% | | 000795 | 英洛华 | 8.39 | 37.39 | +0.10 | +1.21% | 81409 | 6851.473 | 0.73% | | 300224 | 正海磁材 | 11.02 | 36.00 | +0.13 | +1.19% | 94009 | 10414.19 | 1.01% | | 002742 | 冀衡医药 | 4.34 | -9.61 | +0.05 | +1.17% | 669038 | 30170.23 | 12.77% | | 002225 | 濮耐股份 | 3.51 | 123.71 | +0.04 | +1.15% | 236454 | 8274.829 | 2.43% | | 600876 | 凯盛新能 | 7.03 | -3.97 | +0.08 | +1.15% | 23651 | 1657.991 | 0.60% | | 000401 | 金隅冀东 | 3.53 | 96.29 | +0.04 | +1.15% | 103140 | 3624.983 | 0.39% | | 600529 | 山东药玻 | 19.19 | 19.09 | +0.18 | +0.95% | 116638 | 22503.02 | 1.76% | | 600678 | ST金顶 | 5.36 | -209.12 | +0.05 | +0.94% | 54770 | 2930.264 | 1.57% | | 600207 | 安彩高科 | 4.29 | -6.09 | +0.04 | +0.94% | 109301 | 4686.89 | 1.04% | | 920076 | 国亮新材 | 12.78 | 18.19 | +0.11 | +0.87% | 3428 | 436.1357 | 0.93% | | 600585 | 海螺水泥 | 17.61 | 11.96 | +0.15 | +0.86% | 202096 | 35468.13 | 0.51% | | 601636 | 旗滨集团 | 5.93 | 108.25 | +0.05 | +0.85% | 429528 | 25444.13 | 1.45% | | 603688 | 石英股份 | 47.83 | 188.62 | +0.38 | +0.80% | 94396 | 45275.38 | 1.74% | | 300861 | 美畅股份 | 16.85 | 27.50 | +0.13 | +0.78% | 87360 | 14770.53 | 2.07% | | 002205 | 国统股份 | 10.64 | -21.28 | +0.08 | +0.76% | 21861 | 2325.408 | 1.18% | | 000786 | 北新建材 | 18.65 | 11.07 | +0.13 | +0.70% | 198672 | 36907.72 | 1.18% | | 920149 | 旭杰科技 | 7.78 | -12.96 | +0.05 | +0.65% | 3358 | 261.7017 | 0.53% | | 002302 | 西部建设 | 4.70 | -8.46 | +0.03 | +0.64% | 69450 | 3247.771 | 0.55% | | 001269 | 欧晶科技 | 18.99 | -12.73 | +0.12 | +0.64% | 14598 | 2786.622 | 0.76% | | 002596 | 海南瑞泽 | 3.20 | -18.26 | +0.02 | +0.63% | 186078 | 5913.389 | 1.62% | | 920675 | 秉扬科技 | 7.29 | 30.75 | +0.04 | +0.55% | 6900 | 504.8864 | 0.87% | | 000012 | 南玻A | 3.75 | 1022.76 | +0.02 | +0.54% | 193060 | 7234.71 | 0.99% | | 300606 | 金太阳 | 35.41 | 244.59 | +0.17 | +0.48% | 74369 | 26430.35 | 6.32% | | 001386 | 马可波罗 | 15.55 | 15.85 | +0.07 | +0.45% | 33206 | 5152.967 | 3.09% | | 600366 | 宁波韵升 | 11.75 | 25.98 | +0.05 | +0.43% | 316078 | 37422.24 | 2.88% | | 920792 | 东和新材 | 9.62 | 19.77 | +0.04 | +0.42% | 1843 | 178.0934 | 0.18% | | 600516 | 方大炭素 | 5.08 | 215.37 | +0.02 | +0.40% | 309116 | 15691.67 | 0.77% | | 920175 | 东方碳素 | 7.80 | -8.00 | +0.03 | +0.39% | 7959 | 618.8139 | 1.00% | | 002088 | 鲁阳节能 | 8.21 | -294.09 | +0.03 | +0.37% | 32343 | 2646.602 | 0.64% | | 300890 | 翔丰华 | 26.15 | 36.33 | +0.09 | +0.35% | 27107 | 7092.798 | 2.49% | | 920807 | 奔朗新材 | 9.34 | 123.11 | +0.03 | +0.32% | 19797 | 1864.706 | 1.60% | | 002785 | 万里石 | 32.50 | -88.16 | +0.10 | +0.31% | 29126 | 9513.534 | 1.51% | | 300554 | 三超新材 | 20.41 | -14.88 | +0.04 | +0.20% | 24990 | 5144.798 | 3.16% | | 603021 | *ST华鹏 | 5.25 | -7.17 | +0.01 | +0.19% | 93275 | 4836.547 | 2.92% | | 002066 | 瑞泰科技 | 21.48 | -65.15 | +0.03 | +0.14% | 28468 | 6127.81 | 1.23% | | 002457 | 青龙管业 | 10.52 | 27.27 | +0.01 | +0.10% | 120477 | 12681.85 | 3.61% | | 000672 | 上峰材料 | 13.69 | 22.51 | +0.01 | +0.07% | 118972 | 16382.55 | 1.23% | | 600425 | 青松建化 | 3.59 | 19.81 | 0.00 | 0.00% | 126783 | 4561.653 | 0.79% | | 002233 | 塔牌集团 | 7.06 | 19.83 | 0.00 | 0.00% | 68529 | 4843.349 | 0.58% | | 920580 | 科创新材 | 10.75 | 35.80 | 0.00 | 0.00% | 7571 | 819.4354 | 1.38% | | 605122 | 四方新材 | 11.70 | -6.64 | 0.00 | 0.00% | 46976 | 5549.542 | 2.73% | | 920191 | 瑞尔竞达 | 8.77 | 19.03 | -0.01 | -0.11% | 8607 | 757.784 | 2.16% | | 002201 | 九鼎新材 | 8.03 | 58.28 | -0.01 | -0.12% | 100422 | 8101.262 | 1.67% | | 600660 | 福耀玻璃 | 57.82 | 17.80 | -0.08 | -0.14% | 140638 | 80871.95 | 0.70% | | 920185 | 贝特瑞 | 20.17 | 26.71 | -0.05 | -0.25% | 30297 | 6151.17 | 0.27% | | 688733 | 壹石通 | 30.00 | -1222.61 | -0.16 | -0.53% | 45324.33 | 13666.52 | 2.27% | | 601112 | 振石股份 | 15.16 | 33.19 | -0.10 | -0.66% | 41237 | 6271.027 | 2.26% | | 603612 | 索通发展 | 16.44 | 11.56 | -0.11 | -0.66% | 65747 | 10878.49 | 1.32% | | 300196 | 长海股份 | 17.49 | 21.98 | -0.12 | -0.68% | 116005 | 20529.88 | 4.70% | | 301188 | 力诺药包 | 38.54 | 256.88 | -0.28 | -0.72% | 150126 | 58801.97 | 5.61% | | 603826 | 坤彩科技 | 16.73 | -342.43 | -0.13 | -0.77% | 47688 | 8023.389 | 0.56% | | 600801 | 华新建材 | 22.77 | 14.57 | -0.21 | -0.91% | 121619 | 28000.4 | 0.91% | | 002080 | 中材科技 | 53.59 | 44.37 | -0.50 | -0.92% | 527155 | 280926.1 | 3.14% | | 603119 | 浙江荣泰 | 49.50 | 76.71 | -0.50 | -1.00% | 115471 | 57028.1 | 2.44% | | 603663 | 三祥新材 | 40.76 | 171.67 | -0.52 | -1.26% | 297829 | 122160.3 | 5.02% | | 002392 | 北京利尔 | 7.41 | 21.79 | -0.10 | -1.33% | 97347 | 7283.843 | 0.84% | | 603601 | 再升科技 | 8.84 | 273.93 | -0.16 | -1.78% | 600676 | 53442.29 | 5.26% | | 605006 | 山东玻纤 | 13.95 | 1290.01 | -0.26 | -1.83% | 267886 | 37572.1 | 4.10% | | 603268 | 松发股份 | 176.21 | 51.38 | -3.29 | -1.83% | 34419 | 61215.37 | 1.48% | | 301071 | 力量钻石 | 58.57 | 85.91 | -1.19 | -1.99% | 128566 | 75883.16 | 6.87% | | 688077 | 大地熊 | 29.14 | 48.00 | -0.61 | -2.05% | 40806.94 | 12058.3 | 3.56% | | 920719 | 宁新新材 | 7.36 | -1.25 | -0.17 | -2.26% | 23397 | 1725.908 | 3.15% | | 920438 | 戈碧迦 | 124.00 | 554.23 | -3.05 | -2.40% | 52390 | 66153.92 | 3.76% | | 300179 | 四方达 | 34.78 | 165.70 | -1.00 | -2.79% | 341958 | 120355.1 | 9.10% | | 603256 | 宏和科技 | 137.40 | 251.59 | -4.10 | -2.90% | 183895 | 254344.8 | 2.09% | | 000695 | 滨海能源 | 13.87 | -41.61 | -0.48 | -3.34% | 127929 | 17829.95 | 5.77% | | 920179 | 凯德石英 | 51.69 | 243.55 | -1.95 | -3.64% | 43171 | 22042.99 | 7.23% | | 600326 | 西藏天路 | 7.04 | -310.98 | -0.27 | -3.69% | 363014 | 25801.94 | 2.66% | | 301526 | 国际复材 | 32.49 | 179.95 | -1.30 | -3.85% | 1595760 | 526415.4 | 11.36% | | 002271 | 东方雨虹 | 11.37 | 167.43 | -0.49 | -4.13% | 977399.1 | 110221.6 | 5.01% | | 920725 | 惠丰钻石 | 74.50 | -482.54 | -4.61 | -5.83% | 44665 | 33736.63 | 10.11% | | 600172 | 黄河旋风 | 13.44 | -22.05 | -0.98 | -6.80% | 2142526 | 294377 | 16.70% | | 600783 | 鲁信创投 | 18.62 | 83.01 | -1.57 | -7.78% | 804664.9 | 149117.6 | 10.81% |
|