|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏盛股份(603090)通用设备制造业上涨家数:179下跌家数:54平均涨幅:+2.04%平均换手:4.60%总成交额:656.55亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300473 | 德尔股份 | 58.79 | 56.29 | +9.80 | +20.00% | 280706 | 155710.6 | 18.33% | | 300990 | 同飞股份 | 87.38 | 53.31 | +14.56 | +19.99% | 111258 | 89817.22 | 13.43% | | 301596 | 瑞迪智驱 | 58.40 | 58.96 | +9.73 | +19.99% | 121618 | 68576.36 | 27.74% | | 688218 | 江苏北人 | 38.53 | -231.68 | +3.98 | +11.52% | 97613.1 | 36986.88 | 8.38% | | 000678 | 襄阳轴承 | 21.19 | -201.05 | +1.93 | +10.02% | 1718709 | 345085 | 37.39% | | 002529 | 海源复材 | 6.82 | -10.64 | +0.62 | +10.00% | 459047 | 30808.5 | 17.66% | | 002520 | 日发精机 | 7.26 | 46.13 | +0.66 | +10.00% | 561090 | 40303.87 | 7.96% | | 002795 | 永和智控 | 7.59 | -194.74 | +0.69 | +10.00% | 301594 | 22078.88 | 6.95% | | 002633 | 申科股份 | 15.52 | 225.17 | +1.41 | +9.99% | 62041 | 9366.263 | 4.15% | | 688448 | 磁谷科技 | 48.13 | -10031.44 | +4.15 | +9.44% | 35208.64 | 16330.47 | 3.61% | | 920298 | 腾信精密 | 91.15 | 34.10 | +7.85 | +9.42% | 29627 | 25940.12 | 18.63% | | 300607 | 拓斯达 | 33.37 | 93.21 | +2.68 | +8.73% | 509894 | 165634.6 | 14.77% | | 002774 | 快意电梯 | 15.20 | 164.70 | +1.22 | +8.73% | 127975 | 19174.53 | 4.54% | | 688557 | 兰剑智能 | 20.20 | 35.87 | +1.61 | +8.66% | 50428.41 | 10013.28 | 3.40% | | 301043 | 绿岛风 | 43.18 | 50.62 | +3.05 | +7.60% | 14622 | 6104.406 | 2.58% | | 301070 | 开勒股份 | 45.07 | -764.67 | +3.12 | +7.44% | 69953 | 30576.13 | 8.25% | | 301125 | 腾亚精工 | 14.31 | -109.29 | +0.96 | +7.19% | 81486 | 11433.49 | 4.63% | | 688165 | 埃夫特 | 16.89 | -24.03 | +1.13 | +7.17% | 240760.4 | 39853.93 | 4.61% | | 000530 | 冰山冷热 | 11.28 | 291.10 | +0.75 | +7.12% | 2594062 | 286021.4 | 43.23% | | 601177 | 杭齿前进 | 14.27 | 21.17 | +0.89 | +6.65% | 225835 | 31939.61 | 5.61% | | 301399 | 英特科技 | 16.50 | 361.68 | +1.00 | +6.45% | 54180 | 8692.779 | 9.91% | | 301107 | 瑜欣电子 | 20.44 | 83.82 | +1.21 | +6.29% | 35135 | 7110.311 | 4.33% | | 000811 | 冰轮环境 | 25.14 | 33.04 | +1.44 | +6.08% | 533321 | 130658.7 | 5.41% | | 603011 | 合锻智能 | 19.28 | -43.22 | +1.08 | +5.93% | 453203 | 84867.97 | 9.17% | | 301252 | 同星科技 | 40.13 | 62.49 | +2.23 | +5.88% | 127167 | 49416.34 | 9.36% | | 603757 | 大元泵业 | 45.19 | 155.18 | +2.44 | +5.71% | 71897 | 31842.33 | 3.85% | | 605389 | 长龄液压 | 65.78 | 91.44 | +3.55 | +5.70% | 17579 | 11459.67 | 0.94% | | 301448 | 开创电气 | 51.86 | 601.97 | +2.75 | +5.60% | 16970 | 8551.749 | 2.39% | | 603270 | 金帝股份 | 29.44 | 34.72 | +1.44 | +5.14% | 87464 | 25274.4 | 8.43% | | 688090 | 瑞松科技 | 56.25 | 133.99 | +2.75 | +5.14% | 114184.9 | 63223.92 | 7.19% | | 300907 | 康平科技 | 43.94 | 104.25 | +2.07 | +4.94% | 23681 | 10240.73 | 2.47% | | 603966 | 法兰泰克 | 7.60 | 16.73 | +0.35 | +4.83% | 109438 | 8181.757 | 2.11% | | 300943 | 春晖智控 | 26.15 | 88.21 | +1.20 | +4.81% | 146917 | 37694.86 | 10.94% | | 603269 | 海鸥股份 | 16.15 | 54.95 | +0.74 | +4.80% | 223626 | 35833.8 | 5.18% | | 300809 | 华辰装备 | 22.37 | 39.08 | +1.02 | +4.78% | 75157 | 16796.07 | 4.99% | | 002046 | 国机精工 | 45.59 | 176.60 | +1.99 | +4.56% | 127928 | 56970.74 | 2.39% | | 300611 | 美力科技 | 20.78 | 27.11 | +0.90 | +4.53% | 59834 | 12270.56 | 4.03% | | 301317 | 鑫磊股份 | 32.60 | -30.02 | +1.37 | +4.39% | 19304 | 6186.553 | 3.70% | | 605100 | 华丰股份 | 23.82 | 205.62 | +0.98 | +4.29% | 96102 | 22475.53 | 4.04% | | 301056 | 森赫股份 | 10.89 | 48.87 | +0.43 | +4.11% | 30012 | 3239.361 | 1.71% | | 002553 | 南方精工 | 17.13 | -108.07 | +0.67 | +4.07% | 319529 | 54872.51 | 12.47% | | 688255 | 凯尔达 | 24.08 | 53.02 | +0.94 | +4.06% | 39258.09 | 9384.835 | 3.57% | | 301273 | 瑞晨环保 | 46.29 | -56.97 | +1.71 | +3.84% | 30058 | 13848.08 | 3.90% | | 002472 | 双环传动 | 44.59 | 29.54 | +1.64 | +3.82% | 328939 | 144944.5 | 4.35% | | 920689 | 克莱特 | 17.90 | 27.10 | +0.61 | +3.53% | 10783 | 1954.963 | 2.84% | | 300083 | 创世纪 | 11.56 | 52.91 | +0.39 | +3.49% | 687120.9 | 78468.32 | 4.60% | | 002009 | 天奇股份 | 19.91 | 183.75 | +0.67 | +3.48% | 824523.1 | 162881 | 23.28% | | 002896 | 中大力德 | 62.78 | 214.93 | +2.09 | +3.44% | 120410 | 75197.58 | 6.13% | | 300503 | 昊志机电 | 64.90 | 54.25 | +2.16 | +3.44% | 238903 | 152348.7 | 9.82% | | 002534 | 西子洁能 | 14.73 | 40.63 | +0.49 | +3.44% | 82179 | 11994.87 | 1.00% | | 300126 | 锐奇股份 | 5.85 | -22.91 | +0.19 | +3.36% | 39489 | 2274.932 | 1.87% | | 688455 | 科捷智能 | 14.81 | 16.96 | +0.48 | +3.35% | 16336.53 | 2385.817 | 0.97% | | 603321 | 梅轮电梯 | 6.35 | 73.20 | +0.20 | +3.25% | 33987 | 2134.93 | 0.99% | | 301261 | 恒工精密 | 70.80 | 51.66 | +2.19 | +3.19% | 58902 | 41464.48 | 5.63% | | 002877 | 智能自控 | 8.45 | 123.89 | +0.26 | +3.17% | 295923 | 24840.36 | 12.30% | | 000837 | 秦川机床 | 10.13 | 138.79 | +0.31 | +3.16% | 286651 | 29000.17 | 2.85% | | 603082 | 北自科技 | 39.92 | 44.53 | +1.22 | +3.15% | 41251 | 16310.88 | 10.17% | | 300512 | 中亚股份 | 6.91 | 98.49 | +0.21 | +3.13% | 38470 | 2625.432 | 1.18% | | 603320 | 迪贝电气 | 16.20 | 35.87 | +0.47 | +2.99% | 15911 | 2547.274 | 1.07% | | 300718 | 长盛轴承 | 54.38 | 62.21 | +1.56 | +2.95% | 119118 | 64238.66 | 6.05% | | 002418 | 康盛股份 | 3.92 | 298.69 | +0.11 | +2.89% | 543053 | 21043.98 | 4.78% | | 002248 | 华东数控 | 9.32 | 107.58 | +0.26 | +2.87% | 173487 | 15997.84 | 5.64% | | 002050 | 三花智控 | 36.35 | 39.34 | +1.00 | +2.83% | 1074727 | 388446.2 | 2.91% | | 301603 | 乔锋智能 | 100.88 | 23.20 | +2.75 | +2.80% | 24155 | 24063.84 | 6.40% | | 003025 | 思进智能 | 11.83 | 22.60 | +0.32 | +2.78% | 32831 | 3853.806 | 1.45% | | 301368 | 丰立智能 | 41.18 | -98.27 | +1.10 | +2.74% | 40151 | 16406.9 | 3.38% | | 688577 | 浙海德曼 | 39.06 | 68.29 | +1.03 | +2.71% | 19270.98 | 7542.425 | 1.24% | | 601956 | 东贝集团 | 5.32 | -23.26 | +0.14 | +2.70% | 369980 | 19444.61 | 5.95% | | 601091 | 沈鼓集团 | 19.02 | 93.12 | +0.50 | +2.70% | 356939 | 66761.7 | 16.90% | | 300817 | 双飞集团 | 17.16 | 42.46 | +0.44 | +2.63% | 56553 | 9617.078 | 4.48% | | 920808 | 曙光数创 | 46.06 | -747.30 | +1.16 | +2.58% | 12958 | 5882.968 | 0.67% | | 001306 | 夏厦精密 | 62.06 | -34.23 | +1.55 | +2.56% | 11734 | 7216.848 | 7.42% | | 300421 | 力星股份 | 19.43 | 155.42 | +0.48 | +2.53% | 274204 | 53101.63 | 11.75% | | 300971 | 博亚精工 | 16.26 | 27.25 | +0.40 | +2.52% | 21762 | 3507.19 | 2.31% | | 600067 | 冠城新材 | 2.48 | -79.71 | +0.06 | +2.48% | 251285 | 6184.29 | 1.81% | | 300931 | 通用电梯 | 14.90 | -52.98 | +0.36 | +2.48% | 44602 | 6560.92 | 2.28% | | 300850 | 新强联 | 25.22 | 14.40 | +0.59 | +2.40% | 118419 | 29578.56 | 3.66% | | 688360 | 德马科技 | 23.14 | 58.61 | +0.54 | +2.39% | 150080.8 | 34436.99 | 5.69% | | 002598 | ST章鼓 | 6.86 | 30.23 | +0.16 | +2.39% | 27352 | 1866.172 | 0.95% | | 603090 | 宏盛股份 | 31.51 | 51.78 | +0.73 | +2.37% | 20892 | 6529.948 | 2.09% | | 603617 | 君禾股份 | 6.07 | 44.37 | +0.14 | +2.36% | 61060 | 3675.929 | 1.58% | | 300004 | 南风股份 | 7.02 | -237.32 | +0.16 | +2.33% | 109861 | 7616.646 | 2.29% | | 601882 | 海天精工 | 20.84 | 21.65 | +0.47 | +2.31% | 57855 | 12059.32 | 1.11% | | 301353 | 普莱得 | 17.18 | 33.96 | +0.38 | +2.26% | 15413 | 2630.41 | 3.78% | | 003033 | 征和工业 | 83.45 | 46.25 | +1.80 | +2.20% | 39584 | 32967.76 | 4.89% | | 603356 | 华菱精工 | 14.38 | -15.65 | +0.31 | +2.20% | 16397 | 2338.55 | 1.23% | | 600592 | 龙溪股份 | 16.76 | 45.87 | +0.36 | +2.20% | 287382 | 47943.86 | 7.19% | | 600444 | 国机通用 | 12.75 | 32.88 | +0.27 | +2.16% | 20534 | 2598.219 | 1.40% | | 301032 | 新柴股份 | 9.45 | 20.27 | +0.20 | +2.16% | 40048 | 3766.43 | 2.44% | | 002122 | ST汇洲 | 2.86 | -453.05 | +0.06 | +2.14% | 230489 | 6526.937 | 1.16% | | 920896 | 旺成科技 | 13.89 | 21.92 | +0.29 | +2.13% | 21079 | 2889.767 | 4.75% | | 300992 | 泰福泵业 | 23.29 | -2331.10 | +0.48 | +2.10% | 22574 | 5184.499 | 2.89% | | 301309 | 万得凯 | 29.18 | 19.49 | +0.60 | +2.10% | 7395 | 2137.227 | 1.22% | | 002158 | 汉钟精机 | 22.00 | 24.41 | +0.44 | +2.04% | 65417 | 14267.66 | 1.23% | | 603325 | 博隆技术 | 54.27 | 23.61 | +1.07 | +2.01% | 4676 | 2510.397 | 1.37% | | 688092 | 爱科科技 | 21.38 | 48.61 | +0.42 | +2.00% | 5795.75 | 1228.106 | 0.70% | | 002483 | 润邦股份 | 5.73 | 17.51 | +0.11 | +1.96% | 80252 | 4561.276 | 0.91% | | 001380 | 华纬科技 | 15.17 | 17.55 | +0.29 | +1.95% | 18447 | 2790.012 | 0.79% | | 603201 | 常润股份 | 14.30 | 13.43 | +0.27 | +1.92% | 17470 | 2478.214 | 0.93% | | 002272 | 川润股份 | 12.24 | -70.87 | +0.23 | +1.92% | 146781 | 17770.48 | 3.50% | | 300984 | 金沃股份 | 35.57 | 125.83 | +0.66 | +1.89% | 78938 | 27998.19 | 6.36% | | 300157 | 新锦动力 | 3.26 | -29.40 | +0.06 | +1.87% | 186431 | 6036.298 | 2.54% | | 301272 | 英华特 | 31.08 | 65.32 | +0.57 | +1.87% | 7226 | 2237.538 | 1.82% | | 300669 | 沪宁股份 | 20.91 | 330.15 | +0.38 | +1.85% | 9238 | 1915.915 | 0.51% | | 688697 | 纽威数控 | 12.17 | 20.85 | +0.22 | +1.84% | 74565.33 | 8926.67 | 1.16% | | 920186 | 中科仪 | 57.00 | 8.19 | +1.02 | +1.82% | 39475 | 22268.61 | 4.13% | | 000816 | 智慧农业 | 2.84 | -72.34 | +0.05 | +1.79% | 308801 | 8713.316 | 2.15% | | 688433 | 华曙高科 | 64.29 | 361.53 | +1.09 | +1.72% | 47752.24 | 30169.72 | 1.15% | | 920579 | 机科股份 | 14.22 | -26.33 | +0.24 | +1.72% | 12596 | 1780.065 | 2.83% | | 603915 | 国茂股份 | 14.40 | 35.15 | +0.24 | +1.69% | 81058 | 11645.81 | 1.23% | | 300024 | 机器人 | 13.81 | -38.83 | +0.23 | +1.69% | 339156 | 46877.79 | 2.17% | | 300904 | 威力传动 | 39.00 | -24.47 | +0.64 | +1.67% | 8824 | 3426.067 | 1.22% | | 301028 | 鼎熔岩 | 10.96 | 19.28 | +0.17 | +1.58% | 35345 | 3849.912 | 1.41% | | 002871 | 伟隆股份 | 14.36 | 33.11 | +0.22 | +1.56% | 19527 | 2778.146 | 1.31% | | 300780 | 德恩精工 | 19.84 | -69.07 | +0.30 | +1.54% | 109795 | 21699.93 | 10.19% | | 300257 | 开山股份 | 13.90 | 37.36 | +0.21 | +1.53% | 61311 | 8448.885 | 0.64% | | 688409 | 富创精密 | 129.88 | 212.57 | +1.96 | +1.53% | 81177.38 | 104078.6 | 2.65% | | 002903 | 宇环数控 | 27.60 | -95.01 | +0.41 | +1.51% | 93968 | 25619.61 | 8.74% | | 301548 | 崇德科技 | 49.86 | 30.81 | +0.74 | +1.51% | 13020 | 6455.506 | 3.86% | | 301151 | 冠龙节能 | 16.29 | 53.36 | +0.24 | +1.50% | 24367 | 3933.924 | 1.44% | | 688211 | 中科微至 | 29.31 | 110.99 | +0.42 | +1.45% | 3286.01 | 960.2729 | 0.25% | | 001268 | 联合精密 | 21.09 | -97.50 | +0.30 | +1.44% | 15766 | 3312.925 | 1.67% | | 300411 | 金盾股份 | 9.14 | 27363.29 | +0.13 | +1.44% | 229637 | 20882.16 | 7.43% | | 300260 | 新莱应材 | 46.97 | 104.39 | +0.66 | +1.43% | 150498 | 69833.78 | 5.24% | | 002689 | ST远智 | 2.95 | 40.97 | +0.04 | +1.37% | 58500 | 1713.877 | 0.56% | | 300193 | 佳士科技 | 7.52 | 21.16 | +0.10 | +1.35% | 35222 | 2635.23 | 0.84% | | 301446 | 福事特 | 42.24 | 62.78 | +0.56 | +1.34% | 10551 | 4491.172 | 3.32% | | 300420 | 五洋自控 | 6.15 | 320.15 | +0.08 | +1.32% | 658592 | 39804.48 | 5.90% | | 600894 | 广日股份 | 7.69 | 11.27 | +0.10 | +1.32% | 47865 | 3657.345 | 0.57% | | 002686 | 亿利达 | 5.62 | -1067.65 | +0.07 | +1.26% | 46192 | 2585.52 | 0.88% | | 301232 | 飞沃科技 | 81.03 | -513.93 | +0.98 | +1.22% | 74417 | 58983.4 | 11.88% | | 301279 | 金道科技 | 23.09 | 53.31 | +0.27 | +1.18% | 28231 | 6477.563 | 2.16% | | 301616 | 浙江华业 | 32.29 | 35.98 | +0.37 | +1.16% | 3723 | 1196.668 | 1.31% | | 688305 | 科德数控 | 44.80 | 106.83 | +0.51 | +1.15% | 14825.89 | 6620.411 | 1.12% | | 301029 | 怡合达 | 28.20 | 29.22 | +0.32 | +1.15% | 96968 | 27295.8 | 2.14% | | 002559 | 亚威股份 | 8.04 | 88.74 | +0.09 | +1.13% | 95077 | 7613.713 | 1.86% | | 605286 | 同力天启 | 22.50 | 90.42 | +0.25 | +1.12% | 14062 | 3148.034 | 0.84% | | 301020 | 密封科技 | 21.89 | 31.42 | +0.24 | +1.11% | 27893 | 6058.843 | 1.91% | | 688333 | 铂力特 | 80.50 | 141.99 | +0.85 | +1.07% | 77249.86 | 61918.89 | 2.82% | | 601002 | 晋亿实业 | 4.76 | 12.59 | +0.05 | +1.06% | 97239 | 4605.143 | 1.02% | | 920662 | 方盛股份 | 16.37 | 114.06 | +0.17 | +1.05% | 6373 | 1036.078 | 2.36% | | 300540 | 蜀道装备 | 20.55 | 62.25 | +0.21 | +1.03% | 53992 | 11012.45 | 2.61% | | 603173 | 福斯达 | 32.56 | 13.72 | +0.33 | +1.02% | 21300 | 6908.636 | 1.33% | | 920245 | 威博液压 | 12.18 | 45.38 | +0.12 | +1.00% | 2947 | 356.6024 | 0.55% | | 688558 | 国盛智科 | 29.58 | 21.91 | +0.29 | +0.99% | 13086.75 | 3847.448 | 0.99% | | 920608 | 丰安股份 | 12.66 | 23.24 | +0.12 | +0.96% | 1708 | 214.8341 | 0.35% | | 300154 | 瑞凌股份 | 14.91 | 92.15 | +0.13 | +0.88% | 129936 | 19241.06 | 4.12% | | 603400 | 华之杰 | 35.94 | 64.99 | +0.31 | +0.87% | 17979 | 6456.25 | 4.96% | | 301559 | 中集环科 | 12.91 | 73.20 | +0.11 | +0.86% | 14777 | 1904.457 | 1.64% | | 600835 | 上海机电 | 17.67 | 26.11 | +0.15 | +0.86% | 41443 | 7315.09 | 0.51% | | 300263 | 隆华科技 | 7.74 | 47.33 | +0.06 | +0.78% | 222537 | 17099.56 | 2.31% | | 300161 | 华中数控 | 27.36 | 141.42 | +0.20 | +0.74% | 36755 | 10019.59 | 1.88% | | 603611 | 诺力股份 | 15.56 | 16.17 | +0.11 | +0.71% | 21994 | 3425.272 | 0.85% | | 920578 | 巨能股份 | 17.34 | 418.90 | +0.12 | +0.70% | 20249 | 3506.686 | 5.70% | | 603315 | 福鞍股份 | 9.35 | 58.50 | +0.06 | +0.65% | 40405 | 3762.576 | 1.26% | | 920002 | 万达轴承 | 50.58 | 45.57 | +0.32 | +0.64% | 16651 | 8406.992 | 3.73% | | 920870 | 恒进感应 | 11.09 | 86.39 | +0.07 | +0.64% | 4108 | 453.8258 | 0.62% | | 603248 | 锡华科技 | 17.68 | 76.91 | +0.10 | +0.57% | 63266 | 11103.74 | 8.85% | | 600218 | 全柴动力 | 7.13 | 78.27 | +0.04 | +0.56% | 28933 | 2056.838 | 0.66% | | 002282 | 博深股份 | 5.49 | 25.51 | +0.03 | +0.55% | 32673 | 1792.165 | 0.68% | | 600619 | 海立股份 | 12.07 | 53.88 | +0.06 | +0.50% | 81985 | 9887.878 | 1.04% | | 300441 | 鲍斯股份 | 6.64 | 23.11 | +0.03 | +0.45% | 26802 | 1776.36 | 0.43% | | 603298 | 杭叉集团 | 25.04 | 14.72 | +0.10 | +0.40% | 67702 | 16891.49 | 0.52% | | 688251 | 井松智能 | 18.26 | -31.96 | +0.07 | +0.38% | 49390.26 | 8890.084 | 4.92% | | 603391 | 力聚热能 | 69.94 | 30.16 | +0.26 | +0.37% | 32389 | 22676.02 | 14.24% | | 605060 | 联德股份 | 29.78 | 26.58 | +0.11 | +0.37% | 60779 | 17673.95 | 2.54% | | 920833 | 美心翼申 | 9.93 | 189.56 | +0.03 | +0.30% | 6816 | 670.7211 | 0.79% | | 000880 | 潍柴重机 | 20.87 | 31.71 | +0.06 | +0.29% | 118911 | 24447.47 | 5.24% | | 920223 | 荣亿精密 | 11.82 | -112.42 | +0.03 | +0.25% | 20530 | 2409.202 | 2.51% | | 688605 | 先锋精科 | 65.97 | 101.35 | +0.14 | +0.21% | 30071.75 | 19713.74 | 2.78% | | 002367 | 康力电梯 | 4.98 | 31.38 | +0.01 | +0.20% | 43285 | 2150.141 | 0.54% | | 000570 | 苏常柴A | 5.00 | 27.62 | +0.01 | +0.20% | 97112 | 4846.03 | 1.75% | | 605259 | 绿田机械 | 17.29 | 16.69 | +0.03 | +0.17% | 5621 | 975.0931 | 0.33% | | 920679 | 前进科技 | 14.22 | 39.91 | +0.02 | +0.14% | 1050 | 148.5239 | 0.28% | | 920119 | 美德乐 | 46.55 | 16.71 | +0.05 | +0.11% | 1685 | 778.5874 | 0.61% | | 603187 | 海容冷链 | 10.13 | 13.33 | +0.01 | +0.10% | 21990 | 2223.719 | 0.58% | | 920855 | 浙江大农 | 11.18 | 41.42 | +0.01 | +0.09% | 6729 | 751.6836 | 1.00% | | 002011 | 盾安环境 | 11.39 | 11.79 | +0.01 | +0.09% | 204191 | 23107.44 | 1.92% | | 688017 | 绿的谐波 | 303.00 | 363.59 | +0.24 | +0.08% | 84435.93 | 256170.5 | 4.61% | | 000410 | 沈阳机床 | 5.67 | -691.15 | 0.00 | 0.00% | 863935.1 | 49075.21 | 4.38% | | 920810 | 春光智能 | 7.59 | -54.33 | 0.00 | 0.00% | 3877 | 293.4288 | 0.62% | | 603279 | 景津装备 | 13.16 | 17.17 | 0.00 | 0.00% | 87629 | 11587.05 | 1.52% | | 000777 | 中核科技 | 15.08 | 43.21 | -0.01 | -0.07% | 31974 | 4805.114 | 0.83% | | 920418 | 苏轴股份 | 19.36 | 25.41 | -0.02 | -0.10% | 14596 | 2811.761 | 0.93% | | 688648 | 中邮科技 | 34.90 | -50.58 | -0.05 | -0.14% | 44897.17 | 15497.74 | 6.46% | | 000404 | 长虹华意 | 6.30 | 9.85 | -0.01 | -0.16% | 47841 | 3019.885 | 0.69% | | 002480 | 新筑股份 | 5.31 | -13.97 | -0.01 | -0.19% | 42327 | 2252.309 | 0.55% | | 600841 | 动力新科 | 5.12 | 2.14 | -0.01 | -0.19% | 122851 | 6290.876 | 1.18% | | 301311 | 昆船智能 | 16.92 | -30.08 | -0.04 | -0.24% | 140351 | 23464.71 | 5.85% | | 300145 | 南方泵业 | 4.02 | 32.56 | -0.01 | -0.25% | 325972 | 13036.4 | 1.70% | | 688660 | 电气风电 | 7.36 | -8.76 | -0.02 | -0.27% | 102582.1 | 7561.729 | 0.77% | | 002523 | 天桥起重 | 3.45 | 34.04 | -0.01 | -0.29% | 153009 | 5273.274 | 1.08% | | 920455 | 汇隆活塞 | 6.43 | 29.09 | -0.02 | -0.31% | 3759 | 241.4744 | 0.40% | | 920839 | 万通液压 | 24.70 | 23.18 | -0.09 | -0.36% | 6958 | 1711.442 | 1.07% | | 300185 | 通裕重工 | 2.58 | 143.37 | -0.01 | -0.39% | 377382 | 9730.728 | 0.98% | | 002685 | 华东重机 | 4.81 | 53.87 | -0.02 | -0.41% | 161778 | 7789.171 | 1.61% | | 603092 | 德力佳 | 39.32 | 18.98 | -0.18 | -0.46% | 11992 | 4717.722 | 0.48% | | 300091 | *ST金灵 | 2.06 | -2.98 | -0.01 | -0.48% | 37453 | 769.6613 | 0.23% | | 002438 | 江苏神通 | 12.38 | 23.29 | -0.07 | -0.56% | 27299 | 3375.11 | 0.58% | | 002255 | 海陆重工 | 6.93 | 17.33 | -0.04 | -0.57% | 61125 | 4229.159 | 0.96% | | 002152 | 广电运通 | 8.58 | 28.18 | -0.05 | -0.58% | 95394 | 8206.574 | 0.38% | | 600243 | *ST海华 | 3.14 | -14.20 | -0.02 | -0.63% | 33507 | 1052.956 | 0.76% | | 300853 | 申昊科技 | 28.90 | -34.45 | -0.19 | -0.65% | 63683 | 18566.65 | 4.36% | | 601727 | 上海电气 | 6.06 | 68.04 | -0.04 | -0.66% | 331769 | 20104.3 | 0.26% | | 603194 | 中力股份 | 34.83 | 17.23 | -0.25 | -0.71% | 13055 | 4548.61 | 0.83% | | 920943 | 优机股份 | 13.09 | 43.56 | -0.10 | -0.76% | 6187 | 808.02 | 1.19% | | 603218 | 日月股份 | 8.95 | 28.01 | -0.07 | -0.78% | 55294 | 4958.917 | 0.54% | | 002884 | 凌霄泵业 | 15.80 | 13.74 | -0.13 | -0.82% | 38701 | 6134.758 | 1.42% | | 603277 | 银都股份 | 10.56 | 37.60 | -0.09 | -0.85% | 12434 | 1314.855 | 0.20% | | 603667 | 五洲新春 | 55.68 | 21.86 | -0.49 | -0.87% | 273245 | 152499.9 | 7.13% | | 300470 | 中密控股 | 27.63 | 16.94 | -0.27 | -0.97% | 16928 | 4693.414 | 0.86% | | 300772 | 运达股份 | 9.04 | -45.05 | -0.09 | -0.99% | 85437 | 7765.122 | 1.22% | | 688678 | 福立旺 | 23.02 | 115.23 | -0.23 | -0.99% | 260921.8 | 59860.08 | 6.47% | | 002630 | *ST华西 | 1.84 | -5.42 | -0.02 | -1.08% | 97029 | 1791.586 | 0.90% | | 603699 | 纽威股份 | 39.83 | 19.38 | -0.45 | -1.12% | 44730 | 17813.66 | 0.59% | | 002202 | 金风科技 | 15.03 | 20.71 | -0.17 | -1.12% | 727583.1 | 109027.4 | 2.16% | | 600875 | 东方电气 | 22.44 | 16.50 | -0.27 | -1.19% | 359422 | 80133.48 | 1.59% | | 000903 | ST云动 | 1.66 | -3.07 | -0.02 | -1.19% | 63711 | 1060.034 | 0.33% | | 301255 | 通力科技 | 21.70 | 362.34 | -0.27 | -1.23% | 102134 | 21942.07 | 7.64% | | 920270 | 天铭科技 | 10.36 | 60.35 | -0.13 | -1.24% | 10675 | 1111.081 | 1.31% | | 601615 | 明阳智能 | 8.20 | -17.03 | -0.11 | -1.32% | 381852 | 31480.52 | 1.69% | | 001225 | 和泰机电 | 34.85 | 139.63 | -0.47 | -1.33% | 33372 | 11622.16 | 3.71% | | 920169 | 七丰精工 | 20.50 | 56.78 | -0.30 | -1.44% | 27570 | 5663.576 | 5.43% | | 920570 | 坤博精工 | 25.87 | 65.04 | -0.41 | -1.56% | 6227 | 1613.657 | 2.44% | | 001400 | 江顺科技 | 100.17 | 95.39 | -2.28 | -2.23% | 27979 | 28051.52 | 8.69% | | 920378 | 泰德股份 | 7.74 | 62.03 | -0.21 | -2.64% | 79081 | 6061.493 | 7.21% | | 301079 | 邵阳液压 | 34.98 | 333.13 | -1.02 | -2.83% | 167441 | 58418.38 | 21.76% | | 301699 | 洛轴股份 | 32.48 | 42.46 | -0.96 | -2.87% | 165455 | 53758.8 | 23.66% | | 002639 | 雪人集团 | 15.59 | -463.37 | -0.51 | -3.17% | 1396352 | 217292.1 | 21.15% | | 603131 | 上海沪工 | 17.24 | -1255.74 | -0.57 | -3.20% | 457751 | 79090.97 | 13.59% | | 002943 | 宇晶股份 | 29.09 | -63.31 | -1.21 | -3.99% | 265256 | 77389.32 | 18.21% | | 002347 | 泰尔股份 | 7.36 | -47.19 | -0.34 | -4.42% | 1606556 | 121574.6 | 32.56% | | 001379 | 腾达科技 | 16.65 | 66.22 | -0.79 | -4.53% | 168658 | 28696.99 | 25.06% | | 001288 | 运机集团 | 27.93 | 52.38 | -1.33 | -4.55% | 89169 | 25068.02 | 5.87% | | 000595 | 新能股份 | 5.13 | 1180.82 | -0.25 | -4.65% | 459233 | 23710.82 | 4.03% | | 002816 | *ST和科 | 15.34 | -241.89 | -0.86 | -5.31% | 25197 | 3911.211 | 2.52% |
|