|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东华鹏(603021)非金属矿物制品业上涨家数:22下跌家数:89平均涨幅:-0.97%平均换手:2.42%总成交额:138.23亿元 更新时间：2025-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603119 | 浙江荣泰 | 26.10 | 43.02 | +1.70 | +6.97% | 169379 | 42918.71 | 8.31% | | 300715 | 凯伦股份 | 8.82 | -40.13 | +0.48 | +5.76% | 177310 | 15142.13 | 5.20% | | 301010 | 晶雪节能 | 20.27 | 60.53 | +0.57 | +2.89% | 113280 | 23500.53 | 10.49% | | 603256 | 宏和科技 | 9.04 | -672.54 | +0.24 | +2.73% | 121678 | 10803.11 | 1.38% | | 001216 | 华瓷股份 | 12.89 | 16.27 | +0.27 | +2.14% | 54284 | 7045.232 | 2.16% | | 002457 | 青龙管业 | 11.87 | 31.30 | +0.24 | +2.06% | 151613 | 17775.85 | 4.53% | | 002225 | 濮耐股份 | 5.49 | 34.04 | +0.11 | +2.04% | 247565 | 13471.22 | 3.00% | | 603612 | 索通发展 | 14.45 | -41.32 | +0.24 | +1.69% | 189436 | 27191.48 | 3.80% | | 603688 | 石英股份 | 26.54 | 12.56 | +0.44 | +1.69% | 62450 | 16460.55 | 1.15% | | 000786 | 北新建材 | 30.41 | 13.13 | +0.50 | +1.67% | 136772 | 41521.29 | 0.84% | | 600293 | 三峡新材 | 3.29 | 117.75 | +0.05 | +1.54% | 324269 | 10709.23 | 2.80% | | 603268 | 松发股份 | 40.00 | -43.63 | +0.55 | +1.39% | 27436 | 11086.87 | 2.21% | | 600176 | 中国巨石 | 11.06 | 23.26 | +0.15 | +1.37% | 252872 | 27946.54 | 0.63% | | 300690 | 双一科技 | 22.29 | 44.56 | +0.26 | +1.18% | 33275 | 7344.351 | 3.04% | | 002201 | 正威新材 | 5.17 | 83.12 | +0.04 | +0.78% | 102872 | 5380.438 | 1.58% | | 300606 | 金太阳 | 18.96 | 65.21 | +0.12 | +0.64% | 27140 | 5150.968 | 2.27% | | 601636 | 旗滨集团 | 5.73 | 12.74 | +0.03 | +0.53% | 222043 | 12672.01 | 0.83% | | 688398 | 赛特新材 | 14.23 | 25.94 | +0.05 | +0.35% | 9733.95 | 1380.377 | 0.58% | | 001359 | 平安电工 | 26.98 | 24.34 | +0.09 | +0.33% | 22833 | 6153.04 | 4.92% | | 002271 | 东方雨虹 | 12.32 | 25.07 | +0.03 | +0.24% | 308779 | 38073.4 | 1.60% | | 002671 | 龙泉股份 | 4.90 | 26.53 | +0.01 | +0.20% | 106955 | 5221.13 | 1.94% | | 600660 | 福耀玻璃 | 59.55 | 22.26 | +0.05 | +0.08% | 86544 | 51573.6 | 0.43% | | 605122 | 四方新材 | 10.23 | 93.94 | 0.00 | 0.00% | 22501 | 2287.683 | 1.31% | | 835179 | 凯德石英 | 28.83 | 59.99 | -0.02 | -0.07% | 25260 | 7325.156 | 4.23% | | 600449 | 宁夏建材 | 13.77 | 37.28 | -0.01 | -0.07% | 69769 | 9545.5 | 1.46% | | 301071 | 力量钻石 | 34.60 | 32.43 | -0.09 | -0.26% | 124486 | 42868.53 | 4.80% | | 002233 | 塔牌集团 | 7.38 | 17.32 | -0.02 | -0.27% | 45332 | 3333.115 | 0.38% | | 002785 | 万里石 | 33.19 | -208.14 | -0.09 | -0.27% | 33944 | 11320.35 | 2.02% | | 603601 | 再升科技 | 3.32 | 289.04 | -0.01 | -0.30% | 84407 | 2803.6 | 0.83% | | 600876 | 凯盛新能 | 9.07 | -116.13 | -0.03 | -0.33% | 12712 | 1152.411 | 0.32% | | 603578 | 三星新材 | 11.53 | 87.27 | -0.04 | -0.35% | 15041 | 1747.725 | 0.83% | | 600529 | 山东药玻 | 24.48 | 18.42 | -0.09 | -0.37% | 65235 | 15916.92 | 0.98% | | 000012 | 南玻A | 4.91 | 15.46 | -0.02 | -0.41% | 128213 | 6286.922 | 0.65% | | 001212 | 中旗新材 | 21.38 | 52.21 | -0.09 | -0.42% | 12081 | 2572.73 | 1.19% | | 600585 | 海螺水泥 | 24.45 | 18.63 | -0.11 | -0.45% | 78349 | 19211.95 | 0.20% | | 688119 | 中钢洛耐 | 3.68 | -254.35 | -0.02 | -0.54% | 25697.47 | 948.5925 | 0.45% | | 600783 | 鲁信创投 | 12.14 | 16.89 | -0.07 | -0.57% | 28457 | 3453.586 | 0.38% | | 601992 | 金隅集团 | 1.71 | -43.28 | -0.01 | -0.58% | 547214 | 9439.143 | 0.66% | | 000789 | 万年青 | 5.03 | -54.72 | -0.03 | -0.59% | 46159 | 2327.014 | 0.58% | | 300700 | 岱勒新材 | 8.04 | -22.88 | -0.05 | -0.62% | 92736 | 7302.527 | 3.43% | | 002080 | 中材科技 | 12.18 | 18.18 | -0.09 | -0.73% | 104050 | 12680.88 | 0.62% | | 300196 | 长海股份 | 10.34 | 20.07 | -0.08 | -0.77% | 22557 | 2338.333 | 0.92% | | 600425 | 青松建化 | 3.74 | 16.64 | -0.03 | -0.80% | 78243 | 2933.643 | 0.57% | | 001296 | 长江材料 | 18.01 | 19.73 | -0.15 | -0.83% | 30104 | 5401.2 | 3.92% | | 003012 | 东鹏控股 | 5.98 | 17.30 | -0.05 | -0.83% | 41546 | 2493.243 | 0.36% | | 000672 | 上峰水泥 | 7.15 | 15.47 | -0.06 | -0.83% | 37901 | 2713.86 | 0.39% | | 600516 | 方大炭素 | 4.68 | 65.30 | -0.04 | -0.85% | 99852 | 4670.574 | 0.25% | | 300160 | 秀强股份 | 5.30 | 19.26 | -0.05 | -0.93% | 52971 | 2814.182 | 0.69% | | 000401 | 冀东水泥 | 5.07 | -9.07 | -0.05 | -0.98% | 83805 | 4258.68 | 0.53% | | 002918 | 蒙娜丽莎 | 9.98 | 56.49 | -0.10 | -0.99% | 120691 | 12007.89 | 5.50% | | 600801 | 华新水泥 | 11.93 | 12.24 | -0.12 | -1.00% | 61383 | 7335.641 | 0.46% | | 600668 | 尖峰集团 | 9.78 | 93.77 | -0.10 | -1.01% | 16080 | 1574.532 | 0.47% | | 002392 | 北京利尔 | 4.73 | 14.11 | -0.05 | -1.05% | 129042 | 6076.719 | 1.54% | | 300234 | 开尔新材 | 4.68 | 30.35 | -0.05 | -1.06% | 53385 | 2492.323 | 1.55% | | 839792 | 东和新材 | 9.23 | 27.83 | -0.10 | -1.07% | 11412 | 1057.08 | 1.14% | | 300554 | 三超新材 | 20.91 | -53.62 | -0.23 | -1.09% | 16386 | 3417.543 | 2.08% | | 688300 | 联瑞新材 | 69.13 | 54.87 | -0.77 | -1.10% | 48161.22 | 33590.22 | 2.59% | | 688077 | 大地熊 | 22.40 | 128.28 | -0.25 | -1.10% | 29400.23 | 6532.476 | 2.57% | | 600207 | 安彩高科 | 4.32 | -32.45 | -0.05 | -1.14% | 117080 | 5063.378 | 1.11% | | 600586 | 金晶科技 | 5.08 | 21.59 | -0.06 | -1.17% | 132109 | 6731.351 | 0.92% | | 832175 | 东方碳素 | 10.80 | -52.65 | -0.13 | -1.19% | 24815 | 2674.926 | 4.10% | | 301188 | 力诺药包 | 16.15 | 45.37 | -0.20 | -1.22% | 29878 | 4830.799 | 1.29% | | 603663 | 三祥新材 | 17.64 | 100.66 | -0.22 | -1.23% | 68448 | 12050.83 | 1.62% | | 002596 | 海南瑞泽 | 3.08 | -7.22 | -0.04 | -1.28% | 174720 | 5400.347 | 1.71% | | 600326 | 西藏天路 | 6.05 | -23.68 | -0.08 | -1.31% | 357065 | 21791.97 | 2.74% | | 300374 | 中铁装配 | 17.06 | -29.15 | -0.23 | -1.33% | 74324 | 12739.17 | 3.65% | | 835438 | 戈碧迦 | 16.18 | 26.97 | -0.22 | -1.34% | 20973 | 3409.262 | 2.64% | | 002205 | 国统股份 | 8.46 | -9.57 | -0.12 | -1.40% | 77777 | 6621.85 | 4.19% | | 002088 | 鲁阳节能 | 11.77 | 12.85 | -0.17 | -1.42% | 19445 | 2296.562 | 0.39% | | 300890 | 翔丰华 | 27.85 | 66.96 | -0.41 | -1.45% | 28301 | 7876.382 | 2.65% | | 600819 | 耀皮玻璃 | 5.40 | 81.43 | -0.08 | -1.46% | 58278 | 3157.318 | 0.78% | | 300224 | 正海磁材 | 12.75 | 39.69 | -0.20 | -1.54% | 261332 | 33040.6 | 3.14% | | 600802 | 福建水泥 | 3.65 | -6.37 | -0.06 | -1.62% | 78927 | 2881.264 | 1.72% | | 300861 | 美畅股份 | 18.57 | 18.54 | -0.31 | -1.64% | 37624 | 6974.45 | 1.25% | | 000877 | 天山股份 | 5.18 | -20.09 | -0.09 | -1.71% | 110834 | 5760.372 | 0.61% | | 002623 | 亚玛顿 | 14.69 | -105.66 | -0.26 | -1.74% | 11398 | 1682.841 | 0.57% | | 603385 | 惠达卫浴 | 6.38 | -31.81 | -0.12 | -1.85% | 31106 | 1996.258 | 0.82% | | 839719 | 宁新新材 | 10.01 | -19.76 | -0.19 | -1.86% | 25366 | 2569.364 | 3.47% | | 833580 | 科创新材 | 10.36 | 89.87 | -0.20 | -1.89% | 16517 | 1712.678 | 2.95% | | 603826 | 坤彩科技 | 19.68 | 162.66 | -0.39 | -1.94% | 43717 | 8619.688 | 0.67% | | 603725 | 天安新材 | 6.52 | 15.74 | -0.13 | -1.95% | 30771 | 2018.36 | 1.07% | | 001322 | 箭牌家居 | 7.99 | 45.74 | -0.16 | -1.96% | 107282 | 8834.36 | 6.48% | | 000935 | 四川双马 | 14.31 | 19.45 | -0.29 | -1.99% | 55450 | 8008.069 | 0.73% | | 603838 | 四通股份 | 5.82 | -89.43 | -0.12 | -2.02% | 155981 | 9269.281 | 4.87% | | 688598 | 金博股份 | 19.91 | -15.92 | -0.44 | -2.16% | 42562.66 | 8467.642 | 2.08% | | 300179 | 四方达 | 9.89 | 39.42 | -0.22 | -2.18% | 236622 | 23510.7 | 6.29% | | 300395 | 菲利华 | 39.27 | 56.66 | -0.88 | -2.19% | 59620 | 23392.97 | 1.16% | | 600366 | 宁波韵升 | 7.56 | 93.74 | -0.17 | -2.20% | 176823 | 13370.36 | 1.66% | | 600881 | 亚泰集团 | 1.77 | -1.47 | -0.04 | -2.21% | 638441 | 11358.34 | 1.97% | | 002066 | 瑞泰科技 | 10.95 | 40.75 | -0.25 | -2.23% | 37974 | 4154.94 | 1.64% | | 002162 | 悦心健康 | 3.49 | -34.97 | -0.08 | -2.24% | 183892 | 6462.52 | 2.00% | | 836807 | 奔朗新材 | 8.92 | 52.89 | -0.22 | -2.41% | 29913 | 2681.025 | 2.57% | | 300748 | 金力永磁 | 19.18 | 98.82 | -0.48 | -2.44% | 400446 | 76026.37 | 3.53% | | 601865 | 福莱特 | 19.75 | 22.17 | -0.52 | -2.57% | 198598 | 39275.8 | 1.05% | | 003037 | 三和管桩 | 6.34 | 95.16 | -0.17 | -2.61% | 98718 | 6275.27 | 4.91% | | 600678 | 四川金顶 | 6.27 | -50.54 | -0.17 | -2.64% | 116455 | 7357.77 | 3.34% | | 002798 | 帝欧家居 | 3.67 | -1.93 | -0.10 | -2.65% | 90191 | 3331.25 | 2.86% | | 600172 | 黄河旋风 | 4.18 | -7.03 | -0.12 | -2.79% | 810884 | 33943.39 | 6.35% | | 001301 | 尚太科技 | 58.30 | 20.77 | -1.71 | -2.85% | 32024 | 18692.54 | 2.00% | | 300737 | 科顺股份 | 4.68 | -17.71 | -0.14 | -2.90% | 130742 | 6192.174 | 1.54% | | 002571 | 德力股份 | 4.07 | -25.06 | -0.13 | -3.10% | 255793 | 10476.11 | 8.57% | | 839725 | 惠丰钻石 | 34.87 | 117.74 | -1.13 | -3.14% | 46311 | 16066.17 | 11.01% | | 605006 | 山东玻纤 | 6.18 | -33.97 | -0.21 | -3.29% | 172785 | 10766.78 | 2.88% | | 603616 | 韩建河山 | 3.39 | -4.54 | -0.12 | -3.42% | 120498 | 4126.865 | 3.16% | | 002742 | ST三圣 | 3.82 | -4.58 | -0.14 | -3.54% | 55469 | 2122.314 | 1.28% | | 001269 | 欧晶科技 | 23.37 | -28.46 | -0.87 | -3.59% | 27053 | 6346.83 | 3.22% | | 000695 | 滨海能源 | 9.59 | -356.48 | -0.36 | -3.62% | 40745 | 3931.748 | 1.84% | | 688733 | 壹石通 | 19.20 | 160.84 | -0.73 | -3.66% | 50851.34 | 9764.466 | 2.55% | | 002302 | 西部建设 | 5.99 | 25.26 | -0.23 | -3.70% | 194734 | 11704.2 | 1.54% | | 000795 | 英洛华 | 11.50 | 61.81 | -0.45 | -3.77% | 1341703 | 153481.3 | 11.83% | | 301526 | 国际复材 | 3.27 | -399.48 | -0.13 | -3.82% | 381264 | 12530.29 | 2.71% | | 603021 | 山东华鹏 | 3.87 | -5.29 | -0.22 | -5.38% | 145916 | 5726.137 | 4.56% |
|