|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健盛集团(603558)纺织业上涨家数:40下跌家数:8平均涨幅:+1.50%平均换手:1.87%总成交额:34.54亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605080 | 浙江自然 | 22.34 | 18.84 | +2.03 | +10.00% | 101702 | 22259.78 | 7.25% | | 300888 | 稳健医疗 | 29.93 | 22.63 | +1.18 | +4.10% | 56966 | 16902.92 | 0.98% | | 605180 | 华生科技 | 12.53 | 98.06 | +0.49 | +4.07% | 83035 | 10241.88 | 4.91% | | 300819 | 聚杰微纤 | 46.02 | 132.38 | +1.72 | +3.88% | 46010 | 21308.18 | 3.41% | | 000850 | 华茂股份 | 4.19 | 80.05 | +0.15 | +3.71% | 147397 | 6169.727 | 1.56% | | 605003 | 众望布艺 | 22.19 | 35.81 | +0.69 | +3.21% | 21013 | 4668.438 | 1.91% | | 920394 | 民士达 | 44.70 | 51.32 | +1.20 | +2.76% | 13618 | 5968.07 | 0.94% | | 300952 | 恒辉安防 | 16.30 | 48.44 | +0.42 | +2.64% | 39411 | 6412.857 | 2.65% | | 603665 | 康隆达 | 20.91 | -180.58 | +0.51 | +2.50% | 20382 | 4217.61 | 1.27% | | 605055 | 迎丰股份 | 9.57 | -66.41 | +0.23 | +2.46% | 25602 | 2425.442 | 0.58% | | 600448 | 华纺股份 | 2.93 | -6.38 | +0.07 | +2.45% | 95054 | 2759.249 | 1.51% | | 603238 | 诺邦股份 | 12.40 | 18.67 | +0.29 | +2.39% | 21192 | 2620.163 | 1.19% | | 603073 | 彩蝶实业 | 16.71 | 32.33 | +0.38 | +2.33% | 11550 | 1920.767 | 3.09% | | 603365 | 水星家纺 | 17.66 | 10.98 | +0.40 | +2.32% | 20711 | 3625.265 | 0.79% | | 002042 | 华孚时尚 | 3.77 | 86.98 | +0.08 | +2.17% | 176322 | 6599.658 | 1.04% | | 002144 | 宏达高科 | 10.90 | 51.05 | +0.23 | +2.16% | 30715 | 3335.242 | 2.23% | | 601599 | 浙文影业 | 3.04 | 31.66 | +0.06 | +2.01% | 162551 | 4918.043 | 1.40% | | 603307 | 扬州金泉 | 25.44 | 22.47 | +0.50 | +2.00% | 6523 | 1659.497 | 0.67% | | 300993 | 玉马科技 | 9.99 | 21.02 | +0.19 | +1.94% | 23994 | 2386.645 | 0.99% | | 300918 | 南山智尚 | 10.21 | 42.51 | +0.19 | +1.90% | 39557 | 4039.082 | 0.78% | | 000726 | 鲁泰A | 5.98 | 9.07 | +0.11 | +1.87% | 74777 | 4446.143 | 1.27% | | 002193 | ST如意 | 4.63 | -3.31 | +0.08 | +1.76% | 33352 | 1537.309 | 1.27% | | 600630 | 龙头股份 | 6.65 | 52.66 | +0.11 | +1.68% | 77832 | 5169.854 | 1.83% | | 601339 | 百隆东方 | 7.97 | 14.48 | +0.13 | +1.66% | 80034 | 6371.514 | 0.53% | | 300658 | 延江股份 | 10.59 | 57.93 | +0.15 | +1.44% | 59853 | 6381.799 | 2.71% | | 600626 | 申达股份 | 3.55 | 105.54 | +0.05 | +1.43% | 77216 | 2738.785 | 0.58% | | 603889 | 新澳股份 | 5.69 | 10.82 | +0.08 | +1.43% | 58578 | 3324.9 | 0.62% | | 600493 | 凤竹纺织 | 6.04 | 267.92 | +0.08 | +1.34% | 50317 | 3038.894 | 1.85% | | 002293 | 罗莱生活 | 11.36 | 17.16 | +0.14 | +1.25% | 56490 | 6387.868 | 0.68% | | 002394 | 联发股份 | 9.59 | 12.83 | +0.11 | +1.16% | 31338 | 3008.786 | 0.97% | | 300577 | 开润股份 | 17.92 | 12.48 | +0.16 | +0.90% | 23183 | 4184.205 | 1.63% | | 603130 | 云中马 | 39.80 | 50.40 | +0.34 | +0.86% | 11977 | 4806.379 | 0.87% | | 603558 | 健盛集团 | 12.07 | 9.45 | +0.09 | +0.75% | 19560 | 2363.4 | 0.57% | | 001312 | 福恩股份 | 17.52 | 18.14 | +0.12 | +0.69% | 12655 | 2213.041 | 2.21% | | 002327 | 富安娜 | 6.63 | 16.03 | +0.04 | +0.61% | 33322 | 2201.803 | 0.68% | | 605155 | 西大门 | 14.04 | 24.61 | +0.08 | +0.57% | 20868 | 2931.385 | 1.11% | | 000955 | 欣龙控股 | 4.22 | 2537.48 | +0.02 | +0.48% | 111264 | 4681.464 | 2.07% | | 300877 | 金春股份 | 29.37 | 40.91 | +0.13 | +0.44% | 32782 | 9479.201 | 2.73% | | 600156 | 华升股份 | 7.89 | -111.30 | +0.01 | +0.13% | 71003 | 5634.437 | 1.77% | | 003041 | 真爱美家 | 40.56 | 190.23 | +0.01 | +0.02% | 12276 | 4992.263 | 0.90% | | 600232 | 金鹰股份 | 6.32 | 62.92 | 0.00 | 0.00% | 37915 | 2396.68 | 1.04% | | 920262 | 太湖雪 | 13.61 | 24.15 | -0.02 | -0.15% | 7285 | 991.0171 | 1.89% | | 600987 | 航民股份 | 6.53 | 9.25 | -0.01 | -0.15% | 66758 | 4383.06 | 0.65% | | 605189 | 富春染织 | 14.31 | 23.48 | -0.03 | -0.21% | 91820 | 13160.62 | 3.85% | | 002397 | 梦洁股份 | 3.55 | 47.48 | -0.02 | -0.56% | 287652 | 10145.42 | 4.44% | | 002516 | 旷达科技 | 5.17 | 39.01 | -0.03 | -0.58% | 93845 | 4874.478 | 0.64% | | 603055 | 台华新材 | 8.74 | 15.57 | -0.07 | -0.79% | 61805 | 5432.55 | 0.70% | | 300163 | 先锋新材 | 6.55 | 90.69 | -0.07 | -1.06% | 261414 | 17202.62 | 5.70% | | 002083 | 孚日股份 | 10.42 | 16.84 | -0.51 | -4.67% | 627600 | 66514.18 | 6.63% |
|