|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健盛集团(603558)纺织业上涨家数:14下跌家数:31平均涨幅:-0.34%平均换手:3.24%总成交额:53.10亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 27.56 | 37.88 | +0.83 | +3.11% | 100716 | 27934.91 | 10.20% | | 603130 | 云中马 | 34.11 | 54.17 | +0.57 | +1.70% | 57318 | 19417.8 | 11.22% | | 000955 | 欣龙控股 | 5.37 | -277.23 | +0.07 | +1.32% | 204035 | 10807.5 | 3.79% | | 003041 | 真爱美家 | 28.33 | 15.85 | +0.31 | +1.11% | 20786 | 5891.104 | 1.52% | | 603073 | 彩蝶实业 | 17.57 | 21.41 | +0.18 | +1.04% | 13049 | 2278.301 | 3.49% | | 601599 | 浙文影业 | 3.91 | 36.64 | +0.04 | +1.03% | 245208 | 9565.132 | 2.11% | | 300918 | 南山智尚 | 20.32 | 53.80 | +0.17 | +0.84% | 333812 | 68001.2 | 7.68% | | 605003 | 众望布艺 | 20.68 | 28.48 | +0.17 | +0.83% | 9308 | 1914.07 | 0.85% | | 002516 | 旷达科技 | 5.28 | 43.91 | +0.04 | +0.76% | 116064 | 6116.311 | 0.79% | | 603365 | 水星家纺 | 17.76 | 12.85 | +0.09 | +0.51% | 10669 | 1884.022 | 0.41% | | 603307 | 扬州金泉 | 38.60 | 19.79 | +0.17 | +0.44% | 4582 | 1762.287 | 2.70% | | 603889 | 新澳股份 | 5.88 | 9.91 | +0.01 | +0.17% | 45590 | 2677.317 | 0.63% | | 600630 | 龙头股份 | 8.58 | 92.48 | +0.01 | +0.12% | 126120 | 10742.67 | 2.97% | | 603055 | 台华新材 | 9.17 | 11.05 | +0.01 | +0.11% | 78507 | 7166.663 | 0.89% | | 000726 | 鲁泰A | 6.89 | 11.48 | 0.00 | 0.00% | 90241 | 6189.432 | 1.53% | | 002193 | 如意集团 | 6.20 | -2.84 | 0.00 | 0.00% | 53757 | 3333.046 | 2.05% | | 300577 | 开润股份 | 20.51 | 12.44 | 0.00 | 0.00% | 19959 | 4079.145 | 1.42% | | 600987 | 航民股份 | 7.23 | 10.14 | -0.01 | -0.14% | 48068 | 3465.67 | 0.47% | | 300658 | 延江股份 | 6.82 | 77.76 | -0.01 | -0.15% | 44265 | 3007.038 | 1.96% | | 002083 | 孚日股份 | 4.89 | 12.03 | -0.01 | -0.20% | 84750 | 4137.673 | 0.90% | | 002042 | 华孚时尚 | 4.68 | -37.50 | -0.01 | -0.21% | 321256 | 15045.97 | 1.89% | | 600626 | 申达股份 | 3.83 | 324.37 | -0.01 | -0.26% | 114375 | 4347.801 | 1.03% | | 605055 | 迎丰股份 | 7.00 | 79.09 | -0.02 | -0.28% | 47779 | 3339.271 | 1.09% | | 002144 | 宏达高科 | 12.00 | 76.75 | -0.05 | -0.41% | 24572 | 2942.436 | 1.79% | | 603558 | 健盛集团 | 9.33 | 10.88 | -0.04 | -0.43% | 27463 | 2555.822 | 0.78% | | 300888 | 稳健医疗 | 39.16 | 29.95 | -0.19 | -0.48% | 43532 | 16987.91 | 2.48% | | 002327 | 富安娜 | 7.27 | 12.80 | -0.04 | -0.55% | 78004 | 5671.627 | 1.60% | | 002397 | 梦洁股份 | 3.61 | 103.43 | -0.02 | -0.55% | 103126 | 3714.598 | 1.68% | | 002293 | 罗莱生活 | 8.99 | 16.43 | -0.05 | -0.55% | 26208 | 2354.974 | 0.32% | | 601339 | 百隆东方 | 5.17 | 15.40 | -0.03 | -0.58% | 156659 | 8081.609 | 1.04% | | 600448 | 华纺股份 | 3.36 | -37.80 | -0.02 | -0.59% | 278657 | 9334.25 | 4.42% | | 600232 | 金鹰股份 | 6.34 | 242.02 | -0.04 | -0.63% | 84937 | 5374.992 | 2.33% | | 300877 | 金春股份 | 17.14 | 52.56 | -0.11 | -0.64% | 19301 | 3315.217 | 1.61% | | 300163 | 先锋新材 | 3.77 | 85.10 | -0.03 | -0.79% | 223068 | 8400.905 | 5.24% | | 603238 | 诺邦股份 | 17.32 | 29.23 | -0.14 | -0.80% | 18166 | 3140.73 | 1.02% | | 833394 | 民士达 | 42.09 | 55.61 | -0.35 | -0.82% | 19139 | 8063.678 | 3.99% | | 605080 | 浙江自然 | 26.19 | 15.29 | -0.24 | -0.91% | 27954 | 7327.353 | 1.99% | | 838262 | 太湖雪 | 25.75 | 61.90 | -0.25 | -0.96% | 7665 | 1977.717 | 2.46% | | 605155 | 西大门 | 12.27 | 19.27 | -0.12 | -0.97% | 22840 | 2805.126 | 1.21% | | 603665 | 康隆达 | 24.82 | -13.03 | -0.25 | -1.00% | 22365 | 5531.748 | 1.40% | | 600493 | 凤竹纺织 | 6.51 | 32.64 | -0.08 | -1.21% | 72701 | 4706.449 | 2.67% | | 300993 | 玉马科技 | 14.50 | 24.94 | -0.18 | -1.23% | 102762 | 14921.43 | 3.38% | | 300819 | 聚杰微纤 | 29.03 | 63.80 | -0.42 | -1.43% | 181339 | 52509.98 | 13.46% | | 000850 | 华茂股份 | 4.54 | 16.10 | -0.07 | -1.52% | 200619 | 9126.431 | 2.13% | | 600156 | 华升股份 | 6.71 | -54.91 | -0.11 | -1.61% | 105496 | 7086.91 | 2.62% | | 605180 | 华生科技 | 14.62 | 61.57 | -0.24 | -1.62% | 31958 | 4670.552 | 1.89% | | 605189 | 富春染织 | 13.50 | 25.83 | -0.28 | -2.03% | 51864 | 7016.15 | 2.67% | | 002394 | 联发股份 | 11.03 | 14.05 | -0.71 | -6.05% | 958410 | 110265.8 | 29.65% |
|