|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光股份(000608)房地产业上涨家数:70下跌家数:23平均涨幅:+0.97%平均换手:2.18%总成交额:258.20亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000656 | *ST金科 | 1.30 | 0.45 | +0.12 | +10.17% | 51902 | 674.72 | 0.07% | | 600376 | 首开股份 | 3.81 | -1.56 | +0.35 | +10.12% | 370635 | 14121.18 | 1.44% | | 002377 | 国创高新 | 2.85 | 115.46 | +0.26 | +10.04% | 622370 | 17114.82 | 7.13% | | 000514 | 渝开发 | 3.83 | -22.98 | +0.20 | +5.51% | 258230 | 9923 | 3.06% | | 002305 | *ST南置 | 2.01 | -2.63 | +0.10 | +5.24% | 420803 | 8309.9 | 2.43% | | 600239 | ST云城 | 1.45 | -8.58 | +0.07 | +5.07% | 191014 | 2731.29 | 1.19% | | 000909 | *ST数源 | 4.36 | -4.40 | +0.21 | +5.06% | 26953 | 1168.78 | 0.62% | | 000838 | *ST发展 | 1.77 | -3.04 | +0.08 | +4.73% | 200349 | 3502.24 | 1.90% | | 000029 | 深深房A | 22.68 | 971.89 | +0.97 | +4.47% | 84154 | 18952.12 | 0.94% | | 000558 | 天府文旅 | 3.36 | -97.44 | +0.10 | +3.07% | 335158 | 11121.74 | 2.60% | | 002968 | 新大正 | 8.80 | 20.93 | +0.24 | +2.80% | 47698 | 4192.86 | 2.24% | | 002146 | 荣盛发展 | 1.13 | -0.53 | +0.03 | +2.73% | 1311756 | 14687.01 | 3.35% | | 000042 | 中洲控股 | 7.61 | -4.57 | +0.20 | +2.70% | 70740 | 5337.64 | 1.07% | | 600603 | 广汇物流 | 4.59 | 30.73 | +0.12 | +2.68% | 154126 | 7053.22 | 1.31% | | 600215 | 派斯林 | 6.25 | -8.00 | +0.16 | +2.63% | 167085 | 10479.08 | 3.66% | | 600684 | 珠江股份 | 3.14 | 56.00 | +0.08 | +2.61% | 167061 | 5178.51 | 1.96% | | 600854 | 春兰股份 | 4.29 | 17.67 | +0.10 | +2.39% | 109292 | 4667.43 | 2.10% | | 601155 | 新城控股 | 10.48 | 34.39 | +0.23 | +2.24% | 174666 | 18272.97 | 0.77% | | 000011 | 深物业A | 6.63 | 2403.27 | +0.13 | +2.00% | 33853 | 2239.39 | 0.64% | | 600848 | 上海临港 | 7.75 | 21.21 | +0.15 | +1.97% | 85817 | 6623.55 | 0.36% | | 601512 | 中新集团 | 8.07 | 13.20 | +0.15 | +1.89% | 24856 | 1999.72 | 0.17% | | 600743 | 华远控股 | 2.18 | -50.36 | +0.04 | +1.87% | 361860 | 7875.351 | 1.54% | | 600620 | 天宸股份 | 4.10 | 461.29 | +0.07 | +1.74% | 66087 | 2703.69 | 0.96% | | 000014 | 沙河股份 | 9.50 | -15.09 | +0.16 | +1.71% | 53164 | 5037.37 | 2.20% | | 600807 | 济高发展 | 2.45 | -10.59 | +0.04 | +1.66% | 215592 | 5284.75 | 2.74% | | 600606 | 绿地控股 | 1.27 | -0.69 | +0.02 | +1.60% | 1099638 | 13873.08 | 0.78% | | 600638 | 新黄浦 | 4.61 | 24.19 | +0.07 | +1.54% | 116870 | 5412.81 | 1.74% | | 000736 | 中交发展 | 3.96 | -2.44 | +0.06 | +1.54% | 119589 | 4724.72 | 1.60% | | 600639 | 浦东金桥 | 9.43 | 10.15 | +0.14 | +1.51% | 32501 | 3044.32 | 0.38% | | 600622 | 光大嘉宝 | 2.04 | -2.21 | +0.03 | +1.49% | 205330 | 4157.51 | 1.37% | | 001914 | 招商积余 | 8.49 | 13.38 | +0.12 | +1.43% | 95515 | 8092.41 | 0.91% | | 000965 | 天保基建 | 3.03 | -195.39 | +0.04 | +1.34% | 105260 | 3191.94 | 0.95% | | 000797 | 中国武夷 | 2.28 | -7.14 | +0.03 | +1.33% | 254024 | 5750.39 | 1.62% | | 600657 | 信达地产 | 2.36 | -0.83 | +0.03 | +1.29% | 220261 | 5185.49 | 0.77% | | 600692 | 亚通股份 | 5.66 | 74.29 | +0.07 | +1.25% | 56305 | 3176.32 | 2.21% | | 600736 | 苏州高新 | 6.65 | 35.47 | +0.08 | +1.22% | 229152 | 15237.83 | 1.99% | | 603506 | 南都物业 | 10.12 | 16.18 | +0.12 | +1.20% | 56067 | 5709.62 | 2.99% | | 000897 | 津滨发展 | 1.70 | -47.14 | +0.02 | +1.19% | 287341 | 4866.39 | 1.78% | | 000718 | 苏宁环球 | 1.76 | -228.58 | +0.02 | +1.15% | 285605 | 5024.55 | 1.25% | | 002244 | 滨江集团 | 8.01 | 12.77 | +0.09 | +1.14% | 286857 | 22998.75 | 1.04% | | 600748 | 上实发展 | 3.74 | -10.56 | +0.04 | +1.08% | 165579 | 6221 | 0.90% | | 600533 | 栖霞建设 | 1.95 | -1.08 | +0.02 | +1.04% | 142993 | 2781.43 | 1.36% | | 000002 | 万科A | 3.09 | -0.42 | +0.03 | +0.98% | 1359092 | 42261.3 | 1.40% | | 002314 | 南山控股 | 2.06 | -2.37 | +0.02 | +0.98% | 182612 | 3740.72 | 1.36% | | 600064 | 南京高科 | 7.34 | 7.20 | +0.07 | +0.96% | 109876 | 8084.14 | 0.63% | | 600383 | 金地集团 | 2.19 | -0.74 | +0.02 | +0.92% | 588409 | 12849.48 | 1.30% | | 000615 | *ST美谷 | 3.36 | -9.71 | +0.03 | +0.90% | 61150 | 2041.96 | 0.66% | | 600649 | 城投控股 | 3.58 | 32.85 | +0.03 | +0.85% | 159756 | 5704.75 | 0.64% | | 002208 | 合肥城建 | 19.22 | -27.83 | +0.16 | +0.84% | 915104 | 176749.6 | 11.40% | | 600340 | *ST华幸 | 1.22 | -0.22 | +0.01 | +0.83% | 641970 | 7747.32 | 1.65% | | 000402 | 金融街 | 2.46 | -1.58 | +0.02 | +0.82% | 366940 | 9022.409 | 1.23% | | 000006 | 深振业A | 7.41 | -1137.53 | +0.06 | +0.82% | 159104 | 11846.3 | 1.18% | | 600683 | 京投发展 | 11.58 | -7.17 | +0.09 | +0.78% | 148952 | 17443.71 | 2.01% | | 000668 | 荣丰控股 | 21.90 | 114.59 | +0.16 | +0.74% | 30003 | 6499.97 | 2.04% | | 600665 | 天地源 | 3.11 | -1.92 | +0.02 | +0.65% | 183878 | 5828.74 | 2.13% | | 600048 | 保利发展 | 4.68 | -307.36 | +0.03 | +0.65% | 1224470 | 57335.21 | 1.02% | | 601588 | 北辰实业 | 1.65 | -1.95 | +0.01 | +0.61% | 247191 | 4071.85 | 0.93% | | 300917 | 特发服务 | 24.77 | 33.67 | +0.15 | +0.61% | 46284 | 11511 | 2.74% | | 000517 | 荣安地产 | 1.69 | -4.51 | +0.01 | +0.60% | 215364 | 3639.72 | 0.86% | | 600266 | 城建发展 | 4.06 | -29.92 | +0.02 | +0.50% | 304009 | 12404.33 | 1.41% | | 002016 | 世荣兆业 | 4.09 | 21.79 | +0.02 | +0.49% | 137705 | 5695.56 | 1.70% | | 600604 | 市北高新 | 4.10 | -21.79 | +0.02 | +0.49% | 56771 | 2322.35 | 0.40% | | 600675 | 中华企业 | 2.12 | -29.55 | +0.01 | +0.47% | 242177 | 5141.91 | 0.40% | | 000560 | 我爱我家 | 2.12 | -51.24 | +0.01 | +0.47% | 575037 | 12155.72 | 2.46% | | 001979 | 招商蛇口 | 6.65 | 97.10 | +0.03 | +0.45% | 695004 | 46133.76 | 0.83% | | 600325 | 华发股份 | 2.36 | -0.61 | +0.01 | +0.43% | 535124 | 12633.84 | 1.94% | | 600605 | 汇通能源 | 28.10 | 249.80 | +0.10 | +0.36% | 32989 | 9225.42 | 1.60% | | 600663 | 陆家嘴 | 6.40 | 40.57 | +0.02 | +0.31% | 71654 | 4599.25 | 0.24% | | 600094 | 大名城 | 3.48 | 56.08 | +0.01 | +0.29% | 149739 | 5242.19 | 0.70% | | 000886 | 海南高速 | 4.20 | 28.69 | +0.01 | +0.24% | 159126 | 6658.92 | 1.63% | | 600185 | 珠免集团 | 4.58 | -9.60 | 0.00 | 0.00% | 203925 | 9360.52 | 1.08% | | 600515 | 海南机场 | 2.79 | 138.21 | 0.00 | 0.00% | 866832 | 24296.94 | 0.94% | | 002285 | 世联行 | 2.08 | -6.44 | 0.00 | 0.00% | 431551 | 8970.409 | 2.18% | | 600007 | 中国国贸 | 19.05 | 16.04 | -0.06 | -0.31% | 23077 | 4411.23 | 0.23% | | 000631 | 顺发恒能 | 3.00 | 148.99 | -0.01 | -0.33% | 124118 | 3725.45 | 0.54% | | 000036 | 华联控股 | 4.32 | 67.05 | -0.02 | -0.46% | 235440 | 10243.73 | 1.68% | | 000031 | 大悦城 | 2.14 | -3.96 | -0.01 | -0.47% | 317715 | 6841.71 | 0.74% | | 600791 | 京能置业 | 8.11 | -3.24 | -0.04 | -0.49% | 266502 | 21729.78 | 5.89% | | 600773 | 西藏城投 | 12.93 | -21.53 | -0.07 | -0.54% | 185037 | 23955.51 | 1.94% | | 600716 | 凤凰股份 | 3.41 | -7.66 | -0.02 | -0.58% | 51647 | 1773.74 | 0.55% | | 600322 | 津投城开 | 3.07 | -2.89 | -0.02 | -0.65% | 1204691 | 37655.1 | 10.90% | | 600208 | 衢州发展 | 2.96 | 166.10 | -0.02 | -0.67% | 1577142 | 47162.52 | 1.85% | | 000720 | 新能泰山 | 3.58 | -9.04 | -0.03 | -0.83% | 286050 | 10317.38 | 2.28% | | 000926 | 福星股份 | 2.01 | -0.77 | -0.03 | -1.47% | 274992 | 5571.28 | 1.75% | | 600641 | 先导基电 | 47.51 | -365.70 | -0.73 | -1.51% | 1804534 | 884369.1 | 19.39% | | 600708 | 光明地产 | 3.20 | -1.93 | -0.05 | -1.54% | 189000 | 6087.22 | 0.85% | | 000608 | 阳光股份 | 5.96 | -19.82 | -0.10 | -1.65% | 235056 | 14224.75 | 3.15% | | 600503 | 华丽家族 | 2.13 | -42.72 | -0.05 | -2.29% | 643802 | 13891.04 | 4.02% | | 600162 | 香江控股 | 2.50 | -93.25 | -0.06 | -2.34% | 1461916 | 37692.15 | 4.47% | | 000620 | 盈新发展 | 3.60 | -17.76 | -0.09 | -2.44% | 4270031 | 155537.7 | 9.14% | | 600510 | 黑牡丹 | 7.33 | 89.55 | -0.20 | -2.66% | 142776 | 10525.2 | 1.38% | | 600895 | 张江高科 | 34.62 | 69.17 | -1.03 | -2.89% | 382533 | 134486.4 | 2.47% | | 600658 | 电子城 | 3.96 | -2.33 | -0.15 | -3.65% | 195907 | 7865.169 | 1.75% | | 000048 | 京基智农 | 21.24 | -59.17 | -1.12 | -5.01% | 190822 | 41317.72 | 3.61% | | 000863 | 三湘印象 | 4.30 | -32.87 | -0.23 | -5.08% | 298341 | 13093.75 | 2.56% | | 600246 | 万通发展 | 15.37 | -40.81 | -1.03 | -6.28% | 1435714 | 229648.4 | 7.59% |
|