|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国瑞科技(300600)铁路、船舶、航空航天和其他运输设备制造业上涨家数:49下跌家数:34平均涨幅:+0.46%平均换手:1.51%总成交额:133.23亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 48.21 | 46.13 | +3.33 | +7.42% | 94999.97 | 45084.41 | 4.98% | | 605298 | 必得科技 | 48.66 | 159.57 | +2.29 | +4.94% | 12756 | 6107.76 | 0.68% | | 600818 | ST中路 | 7.23 | -32.16 | +0.33 | +4.78% | 45147 | 3176.04 | 1.90% | | 301322 | 绿通科技 | 41.84 | 460.50 | +1.74 | +4.34% | 41134 | 16950.98 | 4.28% | | 600391 | 航发科技 | 30.71 | 220.59 | +1.02 | +3.44% | 92318 | 28095.16 | 2.80% | | 300123 | ST亚光 | 4.50 | -3.74 | +0.14 | +3.21% | 231243 | 10169.32 | 2.33% | | 301048 | 金鹰重工 | 9.46 | 23.56 | +0.27 | +2.94% | 128304 | 11985.54 | 2.41% | | 920027 | 交大铁发 | 11.92 | 24.39 | +0.29 | +2.49% | 16519 | 1941.199 | 2.29% | | 600150 | 中国船舶 | 33.68 | 22.42 | +0.69 | +2.09% | 760207.1 | 254346.1 | 1.25% | | 300159 | 新研股份 | 2.93 | 68.02 | +0.06 | +2.09% | 305135 | 8863.09 | 1.66% | | 600482 | 中国动力 | 31.93 | 48.50 | +0.62 | +1.98% | 126069 | 40116.17 | 0.56% | | 688543 | 国科军工 | 38.60 | 40.71 | +0.66 | +1.74% | 38126.18 | 14605.66 | 1.52% | | 688070 | 纵横股份 | 34.54 | 150.82 | +0.59 | +1.74% | 19044.29 | 6587.783 | 2.15% | | 300594 | ST朗进 | 14.63 | -97.39 | +0.24 | +1.67% | 10847 | 1561.68 | 1.19% | | 000008 | 神州高铁 | 2.46 | -8.12 | +0.04 | +1.65% | 677355.1 | 16650.47 | 2.49% | | 300589 | 江龙船艇 | 13.13 | -39.51 | +0.21 | +1.63% | 112861 | 14635.06 | 4.56% | | 603261 | 立航科技 | 50.67 | -18.24 | +0.77 | +1.54% | 12698 | 6353.46 | 1.64% | | 600893 | 航发动力 | 36.32 | 153.83 | +0.54 | +1.51% | 172284 | 62103.46 | 0.65% | | 603500 | 祥和实业 | 9.51 | 22.88 | +0.14 | +1.49% | 52769 | 4943.52 | 1.59% | | 688187 | 时代电气 | 47.60 | 15.31 | +0.65 | +1.38% | 51186.94 | 24474.1 | 0.59% | | 688510 | 航亚科技 | 23.81 | 67.25 | +0.30 | +1.28% | 37383.83 | 8878.047 | 1.44% | | 600760 | 中航沈飞 | 44.05 | 38.40 | +0.55 | +1.26% | 126690 | 55891.25 | 0.45% | | 600685 | 中船防务 | 25.59 | 29.65 | +0.30 | +1.19% | 60089 | 15270.74 | 0.73% | | 688367 | 工大高科 | 30.04 | 324.16 | +0.35 | +1.18% | 10916.8 | 3247.635 | 1.25% | | 301016 | 雷尔伟 | 11.96 | 52.55 | +0.13 | +1.10% | 31255 | 3692.662 | 1.06% | | 000738 | 航发控制 | 17.86 | 96.73 | +0.18 | +1.02% | 102115 | 18056.5 | 0.78% | | 300011 | 鼎汉技术 | 6.01 | -238.51 | +0.06 | +1.01% | 71947 | 4276.4 | 1.41% | | 000697 | 炼石航空 | 8.18 | -24.40 | +0.08 | +0.99% | 61374 | 5009.684 | 0.94% | | 300696 | 爱乐达 | 20.23 | 110.92 | +0.19 | +0.95% | 38170 | 7686.51 | 1.39% | | 300719 | 安达维尔 | 11.53 | -258.76 | +0.10 | +0.87% | 22661 | 2588.76 | 1.26% | | 688523 | 航天环宇 | 42.03 | 1013.85 | +0.36 | +0.86% | 44865.94 | 18805.12 | 1.10% | | 300900 | 广联航空 | 22.04 | -52.48 | +0.18 | +0.82% | 153925 | 33821.01 | 5.99% | | 688237 | 超卓航科 | 56.20 | 353.50 | +0.40 | +0.72% | 9109.84 | 5095.446 | 1.02% | | 003009 | 中天火箭 | 47.12 | -87.32 | +0.29 | +0.62% | 28995 | 13593.51 | 1.76% | | 300600 | 国瑞科技 | 9.96 | -53.62 | +0.04 | +0.40% | 28181 | 2783.54 | 0.96% | | 300960 | 通业科技 | 16.37 | 54.62 | +0.06 | +0.37% | 14063 | 2283.39 | 1.07% | | 601890 | 亚星锚链 | 8.50 | 23.35 | +0.03 | +0.35% | 158720 | 13400.18 | 1.65% | | 688685 | 迈信林 | 40.95 | -296.31 | +0.14 | +0.34% | 24545.52 | 10032.12 | 1.67% | | 002933 | 新兴装备 | 26.68 | 77.98 | +0.09 | +0.34% | 10094 | 2665.96 | 0.86% | | 002389 | 航天彩虹 | 17.66 | 109.46 | +0.05 | +0.28% | 73834 | 12980.89 | 0.75% | | 600099 | 林海股份 | 9.02 | 78.37 | +0.02 | +0.22% | 20067 | 1786.016 | 0.92% | | 600316 | 洪都航空 | 28.35 | 375.93 | +0.04 | +0.14% | 66974 | 18896.31 | 0.93% | | 688563 | 航材股份 | 49.95 | 43.12 | +0.05 | +0.10% | 8992.87 | 4486.407 | 0.66% | | 000768 | 中航西飞 | 20.96 | 52.57 | +0.02 | +0.10% | 115832 | 24256.98 | 0.42% | | 300923 | 研奥股份 | 24.70 | 61.22 | +0.02 | +0.08% | 8872 | 2168.03 | 1.16% | | 600765 | 中航重机 | 13.10 | 35.74 | +0.01 | +0.08% | 77806 | 10148.12 | 0.50% | | 600038 | 中直股份 | 26.53 | 44.60 | +0.02 | +0.08% | 37648 | 9958.685 | 0.56% | | 600862 | 中航高科 | 17.38 | 26.20 | +0.01 | +0.06% | 65252 | 11310.83 | 0.47% | | 301345 | 涛涛车业 | 250.17 | 30.10 | +0.07 | +0.03% | 7101 | 17551.12 | 2.03% | | 600967 | 内蒙一机 | 10.81 | 64.13 | 0.00 | 0.00% | 102156 | 10972.45 | 0.60% | | 603787 | 新日股份 | 10.17 | 51.05 | 0.00 | 0.00% | 19692 | 1982.81 | 0.86% | | 688015 | 交控科技 | 15.73 | 19.14 | -0.01 | -0.06% | 9333.309 | 1455.15 | 0.49% | | 301586 | 佳力奇 | 31.23 | 51.76 | -0.02 | -0.06% | 4997 | 1549.15 | 0.94% | | 002985 | 北摩高科 | 25.21 | 39.19 | -0.02 | -0.08% | 20044 | 5045.17 | 0.61% | | 688459 | 哈铁科技 | 7.95 | 51.34 | -0.01 | -0.13% | 7502.079 | 594.9207 | 0.16% | | 300775 | 三角防务 | 20.85 | 42.17 | -0.04 | -0.19% | 64396 | 13368.1 | 1.21% | | 300424 | 航新科技 | 14.02 | -136.05 | -0.03 | -0.21% | 49812 | 6958.68 | 1.94% | | 688297 | 中无人机 | 38.80 | 234.41 | -0.09 | -0.23% | 35850.79 | 13856.62 | 0.53% | | 688586 | 江航装备 | 10.33 | 160.53 | -0.03 | -0.29% | 33247.4 | 3438.496 | 0.42% | | 002105 | 信隆健康 | 5.84 | -33.47 | -0.02 | -0.34% | 62072 | 3588.77 | 1.70% | | 603529 | 爱玛科技 | 21.27 | 11.31 | -0.08 | -0.37% | 31575 | 6702.05 | 0.37% | | 920541 | 铁大科技 | 9.61 | 17.80 | -0.04 | -0.41% | 4025 | 386.7923 | 0.45% | | 002023 | 海特高新 | 10.13 | -13.72 | -0.05 | -0.49% | 256468 | 25555.03 | 3.49% | | 603111 | 康尼机电 | 5.75 | 13.91 | -0.03 | -0.52% | 31007 | 1774.58 | 0.37% | | 300906 | 日月明 | 30.58 | 41.58 | -0.16 | -0.52% | 49662 | 15835.32 | 6.87% | | 001696 | 宗申动力 | 15.30 | 28.68 | -0.09 | -0.58% | 289041 | 43983.76 | 3.24% | | 603680 | 今创集团 | 10.23 | 12.19 | -0.07 | -0.68% | 42126 | 4291.13 | 0.54% | | 002625 | 光启技术 | 28.11 | 85.00 | -0.20 | -0.71% | 118515 | 33325.97 | 0.55% | | 300994 | 久祺股份 | 11.17 | 20.95 | -0.08 | -0.71% | 14663 | 1630.211 | 1.24% | | 920058 | 华洋赛车 | 29.48 | 34.56 | -0.22 | -0.74% | 6523 | 1919.971 | 2.36% | | 603766 | 隆鑫通用 | 13.86 | 17.65 | -0.11 | -0.79% | 131536 | 18191.54 | 0.64% | | 600372 | 中航机载 | 10.81 | 45.62 | -0.09 | -0.83% | 178450 | 19257.22 | 0.37% | | 688285 | 高铁电气 | 7.62 | 48.73 | -0.07 | -0.91% | 22403.14 | 1705.359 | 0.60% | | 603508 | 思维列控 | 21.20 | 14.17 | -0.22 | -1.03% | 30582 | 6482.02 | 0.80% | | 600679 | 上海凤凰 | 9.39 | 52.77 | -0.10 | -1.05% | 17474 | 1635.733 | 0.51% | | 000913 | 钱江摩托 | 11.24 | 6.95 | -0.12 | -1.06% | 31651 | 3567.81 | 0.61% | | 688009 | 中国通号 | 4.89 | 14.20 | -0.06 | -1.21% | 190038.6 | 9316.441 | 0.22% | | 603468 | 津富士达 | 23.85 | 26.20 | -0.34 | -1.41% | 32694 | 7800.81 | 8.18% | | 920006 | 晟楠科技 | 15.11 | 573.92 | -0.26 | -1.69% | 9193 | 1397.527 | 1.92% | | 600495 | 晋西车轴 | 4.05 | 141.32 | -0.08 | -1.94% | 103658 | 4192.08 | 0.86% | | 605001 | 威奥股份 | 5.70 | 27.43 | -0.12 | -2.06% | 126975 | 7267.16 | 3.23% | | 001324 | 长青科技 | 18.51 | 60.86 | -0.39 | -2.06% | 28205 | 5206.37 | 2.04% | | 603129 | 春风动力 | 309.01 | 27.29 | -7.37 | -2.33% | 12730 | 39456.1 | 0.83% | | 601766 | 中国中车 | 6.04 | 12.45 | -0.15 | -2.42% | 1386217 | 84627.73 | 0.57% | | 688569 | 铁科轨道 | 18.45 | 20.14 | -0.69 | -3.61% | 24908.9 | 4617.246 | 1.18% |
|