|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安车检测(300572)仪器仪表制造业上涨家数:35下跌家数:63平均涨幅:-0.21%平均换手:1.68%总成交额:120.56亿元 更新时间：2026-08-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688628 | 优利德 | 87.09 | 50.38 | +4.75 | +5.77% | 56674.34 | 48858.62 | 5.07% | | 301129 | 瑞纳智能 | 25.33 | 27.04 | +1.35 | +5.63% | 87290 | 21973.99 | 12.94% | | 300515 | 三德科技 | 16.32 | 17.80 | +0.66 | +4.21% | 83224 | 13700.05 | 4.12% | | 688610 | 埃科光电 | 173.43 | 121.46 | +6.59 | +3.95% | 14648.63 | 25147.6 | 3.58% | | 920961 | 创远信科 | 19.78 | -256.37 | +0.66 | +3.45% | 25987 | 5247.485 | 2.46% | | 002849 | 威星智能 | 18.24 | 76.93 | +0.54 | +3.05% | 54346 | 9833.02 | 2.48% | | 002980 | 华盛昌 | 100.92 | 244.86 | +2.93 | +2.99% | 135679 | 140919.3 | 13.40% | | 920651 | 天罡股份 | 26.35 | 21.04 | +0.62 | +2.41% | 4135 | 1075.145 | 1.00% | | 688808 | 联讯仪器 | 2359.84 | 886.73 | +45.83 | +1.98% | 5665.51 | 132349.9 | 2.94% | | 002747 | 埃斯顿 | 33.40 | 248.31 | +0.63 | +1.92% | 379519 | 125889.4 | 4.85% | | 688320 | 禾川科技 | 33.26 | -46.19 | +0.61 | +1.87% | 18096.74 | 6032.623 | 1.20% | | 920556 | 雅达股份 | 6.73 | 48.92 | +0.07 | +1.05% | 21327 | 1445.358 | 1.83% | | 300354 | 东华测试 | 29.33 | 29.99 | +0.28 | +0.96% | 10193 | 2979.1 | 1.22% | | 920396 | 常辅股份 | 19.48 | 34.46 | +0.18 | +0.93% | 5403 | 1048.18 | 1.09% | | 002979 | 雷赛智能 | 55.03 | 71.96 | +0.49 | +0.90% | 71492 | 39506.91 | 3.21% | | 688622 | *ST禾信 | 104.94 | -77.50 | +0.92 | +0.88% | 1933.1 | 1997.764 | 0.27% | | 600071 | 凤凰光学 | 15.81 | 163.69 | +0.12 | +0.76% | 10746 | 1680.1 | 0.38% | | 920779 | 武汉蓝电 | 22.46 | 29.88 | +0.17 | +0.76% | 4099 | 919.8093 | 2.05% | | 001266 | 宏英智能 | 33.99 | 71.86 | +0.24 | +0.71% | 8222 | 2777.32 | 1.41% | | 688686 | 奥普特 | 124.53 | 72.25 | +0.86 | +0.70% | 13539.67 | 16564.44 | 1.11% | | 300897 | 山科智能 | 15.75 | 204.58 | +0.10 | +0.64% | 9589 | 1498.26 | 0.78% | | 002121 | 科陆电子 | 4.92 | -31.17 | +0.03 | +0.61% | 110416 | 5432.622 | 0.78% | | 300572 | 安车检测 | 19.06 | -24.35 | +0.11 | +0.58% | 21335 | 4040.38 | 1.18% | | 688112 | 鼎阳科技 | 70.85 | 71.79 | +0.35 | +0.50% | 38079.28 | 27057.57 | 2.39% | | 688056 | 莱伯泰科 | 42.61 | 83.94 | +0.19 | +0.45% | 5308.3 | 2249.665 | 0.79% | | 301421 | 波长光电 | 76.87 | 177.54 | +0.32 | +0.42% | 25686 | 19770.8 | 5.55% | | 300066 | 三川智慧 | 4.98 | 36.80 | +0.02 | +0.40% | 57820 | 2856.38 | 0.58% | | 300445 | 康斯特 | 18.18 | 33.29 | +0.07 | +0.39% | 8380 | 1514.36 | 0.60% | | 688010 | 福光股份 | 26.28 | 291.62 | +0.10 | +0.38% | 18849.89 | 4940.39 | 1.17% | | 920885 | 星辰科技 | 12.26 | 74.69 | +0.04 | +0.33% | 8523 | 1046.576 | 0.96% | | 300371 | 汇中股份 | 10.44 | 31.57 | +0.03 | +0.29% | 14268 | 1476.81 | 1.02% | | 300286 | 安科瑞 | 19.94 | 24.60 | +0.05 | +0.25% | 14197 | 2830.41 | 0.68% | | 603662 | 柯力传感 | 49.12 | 45.08 | +0.07 | +0.14% | 22385 | 10938.66 | 0.80% | | 603275 | 众辰科技 | 35.46 | 29.08 | +0.05 | +0.14% | 2884 | 1016.21 | 0.69% | | 920096 | 嘉晨智能 | 34.15 | 31.43 | +0.01 | +0.03% | 4920 | 1655.425 | 3.04% | | 002058 | 威尔泰 | 16.16 | 10.93 | 0.00 | 0.00% | 12078 | 1940.22 | 0.84% | | 300370 | 安控科技 | 2.18 | -27.58 | 0.00 | 0.00% | 90276 | 1949.94 | 0.58% | | 300430 | *ST益通 | 4.35 | -1.25 | 0.00 | 0.00% | 23629 | 1015.23 | 0.91% | | 920299 | 灿能电力 | 14.71 | 56.43 | 0.00 | 0.00% | 5218 | 772.0819 | 1.15% | | 300838 | 浙江力诺 | 13.75 | -58.11 | 0.00 | 0.00% | 10065 | 1374.82 | 0.99% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 688671 | 碧兴物联 | 24.42 | -20.76 | -0.01 | -0.04% | 4636.34 | 1118.433 | 0.86% | | 300480 | 光力科技 | 33.06 | 137.11 | -0.03 | -0.09% | 89930 | 29737.99 | 3.33% | | 300553 | 集智股份 | 40.67 | 263.70 | -0.04 | -0.10% | 22326 | 9111.03 | 2.62% | | 002857 | 三晖电气 | 18.58 | -34.57 | -0.02 | -0.11% | 18149 | 3322.371 | 1.41% | | 002338 | 奥普光电 | 42.75 | 104.90 | -0.05 | -0.12% | 21519 | 9182.328 | 0.90% | | 300557 | 理工光科 | 25.78 | 85.91 | -0.04 | -0.15% | 13081 | 3366.77 | 0.84% | | 601222 | 林洋能源 | 5.45 | 61.51 | -0.01 | -0.18% | 61832 | 3367.5 | 0.30% | | 300306 | 远方信息 | 10.09 | 38.47 | -0.02 | -0.20% | 15598 | 1561.87 | 0.99% | | 300882 | 万胜智能 | 14.31 | 37.93 | -0.03 | -0.21% | 8223 | 1170.3 | 0.31% | | 920509 | 同惠电子 | 20.02 | 44.52 | -0.05 | -0.25% | 11805 | 2369.954 | 1.41% | | 300360 | 炬华科技 | 11.75 | 12.40 | -0.03 | -0.25% | 18050 | 2115.68 | 0.36% | | 300567 | 精测电子 | 217.30 | 697.63 | -0.60 | -0.28% | 35972 | 77939.55 | 1.58% | | 688698 | 伟创电气 | 44.86 | 37.91 | -0.14 | -0.31% | 9201.97 | 4121.55 | 0.43% | | 300417 | 南华仪器 | 10.98 | -886.43 | -0.04 | -0.36% | 11763 | 1279.59 | 1.41% | | 603297 | 永新光学 | 106.87 | 56.26 | -0.39 | -0.36% | 9055 | 9759.21 | 0.82% | | 920405 | 海希通讯 | 18.50 | 50.08 | -0.07 | -0.38% | 2086 | 386.9865 | 0.20% | | 301528 | 多浦乐 | 55.32 | 72.21 | -0.22 | -0.40% | 10967 | 6013.12 | 2.37% | | 300466 | 赛摩智能 | 7.20 | -144.46 | -0.03 | -0.41% | 21842 | 1564.92 | 0.47% | | 688583 | 思看科技 | 84.00 | 136.43 | -0.40 | -0.47% | 11214.1 | 9408.206 | 2.60% | | 300259 | 新天科技 | 4.03 | 19.17 | -0.02 | -0.49% | 153736 | 6175.695 | 1.33% | | 603100 | 川仪股份 | 17.34 | 14.82 | -0.09 | -0.52% | 14697 | 2546.919 | 0.29% | | 300007 | 汉威科技 | 31.09 | 61.10 | -0.17 | -0.54% | 41248 | 12830.9 | 1.46% | | 920476 | 海能技术 | 25.51 | 47.61 | -0.14 | -0.55% | 8554 | 2186.754 | 1.06% | | 920035 | 精创电气 | 23.26 | 25.67 | -0.13 | -0.56% | 2571 | 600.56 | 1.63% | | 688768 | 容知日新 | 42.62 | 55.30 | -0.30 | -0.70% | 4645.68 | 1994.398 | 0.53% | | 300514 | 友讯达 | 9.75 | 67.42 | -0.08 | -0.81% | 12332 | 1196.31 | 0.77% | | 688502 | 茂莱光学 | 451.19 | 1282.10 | -3.81 | -0.84% | 9011.99 | 40553.82 | 1.71% | | 300203 | 聚光科技 | 13.11 | -20.66 | -0.12 | -0.91% | 40543 | 5368.26 | 0.90% | | 301682 | 宏明电子 | 123.33 | 46.86 | -1.13 | -0.91% | 7346 | 9058.725 | 2.86% | | 688337 | 普源精电 | 44.60 | 92.49 | -0.43 | -0.95% | 26241.08 | 11732.5 | 1.41% | | 688160 | 步科股份 | 99.00 | 120.93 | -0.96 | -0.96% | 5723.05 | 5685.928 | 0.63% | | 300800 | 力合科技 | 9.98 | 51.54 | -0.10 | -0.99% | 20588 | 2047.31 | 0.88% | | 603700 | 宁水集团 | 11.49 | 30.27 | -0.13 | -1.12% | 17244 | 1972.447 | 0.86% | | 688283 | 坤恒顺维 | 28.23 | 66.25 | -0.32 | -1.12% | 5030.64 | 1424.903 | 0.41% | | 688570 | 天玛智控 | 15.32 | 117.59 | -0.18 | -1.16% | 4443.11 | 682.8584 | 0.24% | | 300880 | 迦南智能 | 19.16 | 49.25 | -0.23 | -1.19% | 8930 | 1713.47 | 0.46% | | 688528 | 秦川物联 | 9.68 | -14.85 | -0.12 | -1.22% | 7497.81 | 719.2707 | 0.45% | | 301006 | 迈拓股份 | 13.63 | 21.68 | -0.17 | -1.23% | 8406 | 1138.38 | 0.97% | | 301510 | 固高科技 | 26.12 | 136.79 | -0.33 | -1.25% | 31035 | 8096.926 | 0.82% | | 002767 | 先锋电子 | 17.98 | 96.10 | -0.23 | -1.26% | 9309 | 1667.6 | 0.71% | | 300137 | 先河环保 | 11.71 | 2273.00 | -0.15 | -1.26% | 61897 | 7254.26 | 1.17% | | 920879 | 基康技术 | 12.43 | 26.25 | -0.16 | -1.27% | 2683 | 338.0732 | 0.21% | | 920407 | 驰诚股份 | 10.95 | 63.75 | -0.15 | -1.35% | 4518 | 495.291 | 1.00% | | 920260 | 中寰股份 | 7.91 | 25.27 | -0.12 | -1.49% | 1134 | 89.8571 | 0.11% | | 002175 | *ST东智 | 2.58 | -92.34 | -0.04 | -1.53% | 82330 | 2123.29 | 0.64% | | 920363 | 莱赛激光 | 9.99 | 242.80 | -0.16 | -1.58% | 5726 | 574.2617 | 0.81% | | 688600 | 皖仪科技 | 26.60 | 42.15 | -0.46 | -1.70% | 11825.1 | 3122.21 | 0.88% | | 300667 | 必创科技 | 14.67 | -32.32 | -0.26 | -1.74% | 56969 | 8360.449 | 3.21% | | 300165 | 天瑞仪器 | 5.07 | -11.24 | -0.09 | -1.74% | 77554 | 3901.5 | 1.84% | | 920029 | 开发科技 | 34.48 | 12.81 | -0.62 | -1.77% | 5177 | 1806.472 | 0.26% | | 688616 | 西力科技 | 10.79 | 19.04 | -0.20 | -1.82% | 10809.91 | 1160.69 | 0.60% | | 603416 | 信捷电气 | 44.86 | 26.82 | -0.85 | -1.86% | 14391 | 6472.59 | 1.03% | | 688597 | 煜邦电力 | 6.66 | 47.51 | -0.13 | -1.91% | 26647.86 | 1770.81 | 0.79% | | 601567 | 三星电气 | 14.80 | 21.85 | -0.29 | -1.92% | 51103 | 7608.271 | 0.36% | | 920504 | 博迅生物 | 17.55 | 50.13 | -0.35 | -1.96% | 4214 | 739.1205 | 2.47% | | 301303 | 真兰仪表 | 13.80 | 17.30 | -0.28 | -1.99% | 18331 | 2534.34 | 1.80% | | 603556 | 海兴电力 | 25.89 | 18.95 | -0.54 | -2.04% | 57304 | 14951.51 | 1.18% | | 300720 | 海川智能 | 76.99 | 655.10 | -1.62 | -2.06% | 65825 | 51327.09 | 3.57% | | 688115 | 思林杰 | 67.90 | 811.69 | -1.78 | -2.55% | 10907.23 | 7453.097 | 1.17% | | 920685 | 新芝生物 | 12.21 | 31.33 | -0.34 | -2.71% | 15345 | 1861.045 | 2.63% | | 300112 | 万讯自控 | 9.62 | -47.22 | -0.29 | -2.93% | 221716 | 21171.64 | 9.33% | | 002658 | 雪迪龙 | 7.55 | 30.94 | -0.30 | -3.82% | 66632 | 5061.55 | 1.86% | | 688127 | 蓝特光学 | 65.88 | 56.56 | -3.92 | -5.62% | 96868.41 | 63849.56 | 2.39% |
|