|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安车检测(300572)仪器仪表制造业上涨家数:40下跌家数:61平均涨幅:-0.95%平均换手:3.07%总成交额:194.56亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688600 | 皖仪科技 | 33.10 | 52.45 | +1.95 | +6.26% | 128166.5 | 43163.41 | 9.51% | | 920961 | 创远信科 | 21.78 | -135.38 | +0.68 | +3.22% | 26657 | 5784.276 | 2.37% | | 300880 | 迦南智能 | 21.24 | 83.79 | +0.52 | +2.51% | 52915 | 11240.83 | 2.71% | | 002658 | 雪迪龙 | 7.80 | 34.24 | +0.19 | +2.50% | 141432 | 11208.74 | 3.94% | | 920504 | 博迅生物 | 19.04 | 45.37 | +0.46 | +2.48% | 5469 | 1039.942 | 3.20% | | 920685 | 新芝生物 | 12.53 | 30.05 | +0.27 | +2.20% | 15217 | 1919.084 | 2.61% | | 920363 | 莱赛激光 | 10.80 | 240.35 | +0.22 | +2.08% | 28169 | 3078.201 | 3.99% | | 603556 | 海兴电力 | 25.20 | 18.45 | +0.49 | +1.98% | 65745 | 16645.13 | 1.35% | | 603100 | 川仪股份 | 18.91 | 16.13 | +0.32 | +1.72% | 60858 | 11568.63 | 1.19% | | 301528 | 多浦乐 | 58.78 | 76.73 | +0.98 | +1.70% | 16213 | 9527.36 | 3.51% | | 920029 | 开发科技 | 33.48 | 14.03 | +0.50 | +1.52% | 13587 | 4584.426 | 0.67% | | 300862 | 蓝盾光电 | 46.45 | -140.26 | +0.65 | +1.42% | 171914 | 80801.43 | 11.35% | | 688597 | 煜邦电力 | 6.47 | 328.75 | +0.08 | +1.25% | 78000.87 | 5118.964 | 2.32% | | 300112 | 万讯自控 | 8.79 | -44.66 | +0.10 | +1.15% | 410854 | 37770.9 | 16.59% | | 920885 | 星辰科技 | 13.06 | 96.40 | +0.14 | +1.08% | 34708 | 4542.106 | 3.95% | | 002058 | 紫竹高科 | 16.54 | 70.47 | +0.17 | +1.04% | 51904 | 8882.68 | 3.62% | | 920556 | 雅达股份 | 7.06 | 60.23 | +0.07 | +1.00% | 25136 | 1776.654 | 2.16% | | 920407 | 驰诚股份 | 11.63 | 67.70 | +0.11 | +0.95% | 11076 | 1294.488 | 2.45% | | 300417 | 南华仪器 | 11.92 | -4549.68 | +0.11 | +0.93% | 28114 | 3365.89 | 3.21% | | 920509 | 同惠电子 | 21.66 | 48.17 | +0.18 | +0.84% | 42877 | 9268.024 | 5.11% | | 300354 | 东华测试 | 27.93 | 38.84 | +0.23 | +0.83% | 18797 | 5330.65 | 2.25% | | 300800 | 力合科技 | 10.26 | 50.10 | +0.08 | +0.79% | 23127 | 2393.65 | 0.99% | | 300286 | 安科瑞 | 19.87 | 26.44 | +0.15 | +0.76% | 56319 | 11399.57 | 2.71% | | 920879 | 基康技术 | 13.40 | 32.53 | +0.10 | +0.75% | 12799 | 1714.032 | 0.85% | | 603700 | 宁水集团 | 11.62 | 34.48 | +0.08 | +0.69% | 46342 | 5421.17 | 2.32% | | 920651 | 天罡股份 | 25.62 | 22.79 | +0.17 | +0.67% | 4877 | 1246.951 | 1.18% | | 920299 | 灿能电力 | 15.25 | 66.21 | +0.10 | +0.66% | 16516 | 2530.269 | 3.64% | | 002980 | 华盛昌 | 107.36 | 167.50 | +0.70 | +0.66% | 178643 | 198375 | 17.64% | | 920260 | 中寰股份 | 8.56 | 23.14 | +0.05 | +0.59% | 17200 | 1487.464 | 1.74% | | 001266 | 宏英智能 | 33.52 | 81.51 | +0.18 | +0.54% | 40906 | 14039.74 | 7.03% | | 688768 | 容知日新 | 43.30 | 125.20 | +0.22 | +0.51% | 7375.06 | 3199.962 | 0.85% | | 688570 | 天玛智控 | 14.77 | 182.83 | +0.04 | +0.27% | 6592.49 | 981.8355 | 0.35% | | 920396 | 常辅股份 | 20.13 | 35.61 | +0.04 | +0.20% | 12319 | 2492.434 | 2.48% | | 300360 | 炬华科技 | 11.46 | 14.77 | +0.02 | +0.17% | 53450 | 6194 | 1.07% | | 301129 | 瑞纳智能 | 23.35 | 24.93 | +0.04 | +0.17% | 34100 | 8079.52 | 5.05% | | 002767 | 先锋电子 | 18.08 | 96.64 | +0.03 | +0.17% | 20527 | 3739.17 | 1.58% | | 300838 | 浙江力诺 | 14.69 | -77.58 | +0.02 | +0.14% | 27597 | 4081.49 | 2.71% | | 600071 | 凤凰光学 | 16.60 | 263.94 | +0.02 | +0.12% | 35717 | 6036.87 | 1.27% | | 300514 | 友讯达 | 10.24 | -62317.41 | +0.01 | +0.10% | 23821 | 2455.77 | 1.49% | | 300882 | 万胜智能 | 14.17 | 51.11 | +0.01 | +0.07% | 22822 | 3283.65 | 0.86% | | 300306 | 远方信息 | 10.37 | 39.69 | 0.00 | 0.00% | 23853 | 2493.93 | 1.51% | | 300430 | *ST益通 | 4.62 | -1.31 | 0.00 | 0.00% | 66843 | 3110.22 | 2.57% | | 002857 | 三晖电气 | 19.15 | -35.63 | 0.00 | 0.00% | 17825 | 3470.21 | 1.39% | | 688528 | 秦川物联 | 10.30 | -17.72 | -0.01 | -0.10% | 17399.55 | 1815.657 | 1.04% | | 301006 | 迈拓股份 | 13.80 | 28.88 | -0.02 | -0.14% | 12464 | 1733.78 | 1.45% | | 300466 | 赛摩智能 | 7.41 | -259.13 | -0.02 | -0.27% | 49180 | 3674.37 | 1.07% | | 300165 | 天瑞仪器 | 5.33 | -12.96 | -0.02 | -0.37% | 131408 | 7079.74 | 3.12% | | 688283 | 坤恒顺维 | 27.00 | 73.40 | -0.14 | -0.52% | 11350.19 | 3119.854 | 0.93% | | 601567 | 三星电气 | 13.39 | 31.89 | -0.07 | -0.52% | 202171 | 27382.78 | 1.44% | | 300371 | 汇中股份 | 10.28 | 51.14 | -0.07 | -0.68% | 27745 | 2893.82 | 1.98% | | 002175 | *ST东智 | 2.60 | -97.50 | -0.02 | -0.76% | 149763 | 3911.25 | 1.17% | | 300553 | 集智股份 | 50.16 | -2133.17 | -0.40 | -0.79% | 78975 | 40543.28 | 9.28% | | 301303 | 真兰仪表 | 13.78 | 17.95 | -0.11 | -0.79% | 24519 | 3407.83 | 0.78% | | 300557 | 理工光科 | 26.97 | 90.54 | -0.26 | -0.95% | 27112 | 7424.92 | 1.74% | | 688616 | 西力科技 | 11.08 | 19.33 | -0.11 | -0.98% | 20428.08 | 2297.209 | 1.14% | | 002121 | 科陆电子 | 4.92 | -14.56 | -0.05 | -1.01% | 214874 | 10701.78 | 1.52% | | 300203 | 聚光科技 | 12.57 | -21.03 | -0.14 | -1.10% | 81919 | 10439.7 | 1.83% | | 300259 | 新天科技 | 4.35 | 26.04 | -0.05 | -1.14% | 494146 | 22113.44 | 4.28% | | 601222 | 林洋能源 | 5.93 | 34.89 | -0.07 | -1.17% | 375957 | 22481.02 | 1.84% | | 920405 | 海希通讯 | 16.05 | 34.98 | -0.20 | -1.23% | 5741 | 930.8686 | 0.54% | | 688583 | 思看科技 | 80.30 | 177.44 | -1.02 | -1.25% | 11003.26 | 9011.015 | 2.55% | | 300515 | 三德科技 | 15.83 | 15.52 | -0.21 | -1.31% | 38802 | 6222.26 | 1.92% | | 300370 | 安控科技 | 2.20 | -24.74 | -0.03 | -1.35% | 227688 | 5078.47 | 1.46% | | 300066 | 三川智慧 | 4.87 | 41.44 | -0.07 | -1.42% | 138993 | 6872.07 | 1.38% | | 300667 | 必创科技 | 14.57 | -32.10 | -0.21 | -1.42% | 47248 | 6985.84 | 2.66% | | 300897 | 山科智能 | 16.12 | 751.02 | -0.25 | -1.53% | 15532 | 2539.35 | 1.29% | | 688628 | 优利德 | 76.56 | 44.29 | -1.30 | -1.67% | 47438.08 | 37527.27 | 4.24% | | 301510 | 固高科技 | 27.11 | 94.69 | -0.47 | -1.70% | 77064 | 21229.08 | 2.03% | | 603275 | 众辰科技 | 36.26 | 29.00 | -0.65 | -1.76% | 7886 | 2899.05 | 1.90% | | 920779 | 武汉蓝电 | 24.70 | 35.74 | -0.45 | -1.79% | 12142 | 3048.185 | 6.06% | | 603416 | 信捷电气 | 47.13 | 26.23 | -0.90 | -1.87% | 14452 | 6890.11 | 1.04% | | 300445 | 康斯特 | 18.20 | 30.85 | -0.35 | -1.89% | 25289 | 4700.73 | 1.81% | | 688698 | 伟创电气 | 41.02 | 38.00 | -0.89 | -2.12% | 42025.48 | 17696.2 | 1.95% | | 688337 | 普源精电 | 40.15 | 82.04 | -0.90 | -2.19% | 36751 | 15071.36 | 1.98% | | 002338 | 奥普光电 | 40.55 | 88.49 | -0.93 | -2.24% | 41450 | 17065.61 | 1.73% | | 002849 | 威星智能 | 18.49 | 81.92 | -0.43 | -2.27% | 124228 | 23593.2 | 5.68% | | 688112 | 鼎阳科技 | 64.61 | 65.47 | -1.57 | -2.37% | 26762.12 | 17613.03 | 1.68% | | 301682 | 宏明电子 | 104.00 | 50.04 | -2.64 | -2.48% | 14678 | 15552.64 | 5.71% | | 688808 | 联讯仪器 | 2465.00 | 369.86 | -63.00 | -2.49% | 8924 | 222956.8 | 4.62% | | 688671 | 碧兴物联 | 24.53 | -20.92 | -0.63 | -2.50% | 12438.43 | 3093.955 | 2.31% | | 603662 | 柯力传感 | 50.25 | 47.29 | -1.31 | -2.54% | 36703 | 18736.07 | 1.31% | | 688320 | 禾川科技 | 32.69 | -71.36 | -0.87 | -2.59% | 26712.77 | 8937.692 | 1.77% | | 300137 | 先河环保 | 11.16 | -182.91 | -0.31 | -2.70% | 113283 | 12816.24 | 2.15% | | 300007 | 汉威科技 | 30.54 | 59.60 | -0.87 | -2.77% | 74446 | 23273.66 | 2.63% | | 688056 | 莱伯泰科 | 40.20 | 82.98 | -1.25 | -3.02% | 12174.29 | 5009.254 | 1.80% | | 002747 | 埃斯顿 | 29.88 | 145.00 | -0.93 | -3.02% | 362309 | 110835.6 | 4.62% | | 300572 | 安车检测 | 23.72 | -26.93 | -0.81 | -3.30% | 62233 | 15087.02 | 3.43% | | 920096 | 嘉晨智能 | 34.52 | 31.77 | -1.19 | -3.33% | 12909 | 4582.626 | 7.97% | | 688160 | 步科股份 | 97.49 | 107.52 | -3.48 | -3.45% | 15357.1 | 15344.45 | 1.68% | | 688622 | *ST禾信 | 100.00 | -72.81 | -3.74 | -3.61% | 13385.06 | 14095.68 | 1.90% | | 920035 | 精创电气 | 25.05 | 27.64 | -0.95 | -3.65% | 14101 | 3666.583 | 8.96% | | 002979 | 雷赛智能 | 53.02 | 55.84 | -2.03 | -3.69% | 88272 | 47946.55 | 3.96% | | 688502 | 茂莱光学 | 406.50 | 135398.30 | -16.50 | -3.90% | 13401.72 | 55873.56 | 2.54% | | 688686 | 奥普特 | 142.73 | 82.81 | -5.97 | -4.01% | 17968.2 | 26183.77 | 1.47% | | 301421 | 波长光电 | 74.18 | 171.32 | -3.15 | -4.07% | 32409 | 24605.87 | 5.34% | | 688115 | 思林杰 | 58.90 | 386.76 | -2.51 | -4.09% | 20590.13 | 12349.62 | 2.21% | | 603297 | 永新光学 | 107.55 | 57.51 | -4.63 | -4.13% | 15964 | 17633.17 | 1.44% | | 300480 | 光力科技 | 28.07 | 116.41 | -1.23 | -4.20% | 118885 | 34298.23 | 4.40% | | 300567 | 精测电子 | 187.66 | 405.73 | -9.52 | -4.83% | 80495 | 155474.6 | 3.55% | | 688127 | 蓝特光学 | 64.15 | 46.70 | -3.39 | -5.02% | 81841.08 | 53897.84 | 2.02% | | 688010 | 福光股份 | 25.10 | 141.58 | -1.35 | -5.10% | 54403.1 | 14046.81 | 3.39% | | 688610 | 埃科光电 | 149.46 | 104.68 | -8.04 | -5.10% | 16083.67 | 24855.08 | 3.93% | | 300720 | 海川智能 | 62.51 | 668.25 | -3.55 | -5.37% | 84894 | 54514.98 | 4.61% | | 920476 | 海能技术 | 23.01 | 42.94 | -1.97 | -7.89% | 32977 | 7837.59 | 4.11% |
|