|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)研究和试验发展上涨家数:29下跌家数:1平均涨幅:+2.00%平均换手:2.76%总成交额:62.45亿元 更新时间：2025-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301080 | 百普赛斯 | 57.48 | 51.58 | +4.54 | +8.58% | 32197 | 17828.04 | 3.55% | | 301047 | 义翘神州 | 65.47 | 79.00 | +3.25 | +5.22% | 26057 | 16917.47 | 2.18% | | 688073 | 毕得医药 | 50.57 | 37.66 | +1.99 | +4.10% | 12559.44 | 6237.666 | 2.90% | | 688133 | 泰坦科技 | 22.31 | 233.45 | +0.81 | +3.77% | 21017.43 | 4649.092 | 1.28% | | 688293 | 奥浦迈 | 39.80 | 279.97 | +1.31 | +3.40% | 6534.49 | 2568.192 | 0.84% | | 688621 | 阳光诺和 | 47.35 | 39.51 | +1.41 | +3.07% | 38915.64 | 18239.69 | 3.47% | | 688131 | 皓元医药 | 44.81 | 38.24 | +1.33 | +3.06% | 43270.99 | 19241.42 | 2.10% | | 688179 | 阿拉丁 | 11.84 | 37.21 | +0.33 | +2.87% | 64746.97 | 7583.746 | 1.95% | | 603259 | 药明康德 | 66.84 | 17.17 | +1.57 | +2.41% | 290531 | 192810.1 | 1.17% | | 300404 | 博济医药 | 8.97 | 212.66 | +0.21 | +2.40% | 98767 | 8783.67 | 3.55% | | 688105 | 诺唯赞 | 22.11 | -410.93 | +0.47 | +2.17% | 13962.13 | 3058.533 | 0.35% | | 600645 | 中源协和 | 23.14 | 122.72 | +0.44 | +1.94% | 83163 | 19274.03 | 1.78% | | 300725 | 药石科技 | 34.90 | 33.86 | +0.66 | +1.93% | 48353 | 16820.94 | 2.87% | | 688046 | 药康生物 | 12.81 | 47.61 | +0.24 | +1.91% | 44341.26 | 5637.257 | 1.08% | | 300347 | 泰格医药 | 50.90 | 130.61 | +0.94 | +1.88% | 99919 | 50400.04 | 1.76% | | 300759 | 康龙化成 | 23.73 | 22.58 | +0.38 | +1.63% | 189790 | 44799.1 | 1.34% | | 301333 | 诺思格 | 45.70 | 30.81 | +0.69 | +1.53% | 23121 | 10488.49 | 4.05% | | 301520 | 万邦医药 | 42.41 | 41.77 | +0.62 | +1.48% | 17348 | 7324.85 | 7.74% | | 301257 | 普蕊斯 | 29.69 | 25.90 | +0.38 | +1.30% | 20255 | 6025.82 | 2.68% | | 301230 | 泓博医药 | 31.64 | 173.95 | +0.39 | +1.25% | 38450 | 12130.4 | 5.00% | | 600721 | 百花医药 | 7.28 | 67.33 | +0.08 | +1.11% | 155271 | 11271.16 | 4.04% | | 688710 | 益诺思 | 32.46 | 47.55 | +0.32 | +1.00% | 5891.889 | 1913.823 | 2.09% | | 688202 | 美迪西 | 34.75 | -15.20 | +0.34 | +0.99% | 26773.39 | 9240.768 | 1.99% | | 603127 | 昭衍新药 | 19.25 | 37.26 | +0.17 | +0.89% | 205515 | 39452.35 | 3.26% | | 688238 | 和元生物 | 5.99 | -11.46 | +0.05 | +0.84% | 86472.59 | 5186.672 | 1.35% | | 688222 | 成都先导 | 15.88 | 96.84 | +0.13 | +0.83% | 73963.04 | 11741.46 | 1.85% | | 688137 | 近岸蛋白 | 36.71 | -40.51 | +0.28 | +0.77% | 6008.96 | 2207.805 | 1.84% | | 688265 | 南模生物 | 28.50 | 120.59 | +0.09 | +0.32% | 7559.23 | 2175.745 | 1.53% | | 301096 | 百诚医药 | 44.95 | -38.13 | +0.03 | +0.07% | 28015 | 12649.95 | 2.57% | | 300149 | 睿智医药 | 10.72 | -27.46 | -0.29 | -2.63% | 533941 | 57816.42 | 10.74% |
|