|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)研究和试验发展上涨家数:29下跌家数:2平均涨幅:+2.49%平均换手:4.76%总成交额:173.10亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301230 | 泓博医药 | 24.44 | 95.93 | +1.89 | +8.38% | 147213 | 35651.72 | 9.05% | | 301096 | 百诚医药 | 37.82 | -80.39 | +1.86 | +5.17% | 35921 | 13611.92 | 4.32% | | 688222 | 成都先导 | 27.61 | 90.15 | +1.31 | +4.98% | 146778.4 | 40828.44 | 3.66% | | 688073 | 毕得医药 | 47.23 | 25.57 | +2.05 | +4.54% | 22626.75 | 10589.05 | 2.49% | | 300149 | 睿智医药 | 8.95 | -391.41 | +0.35 | +4.07% | 276676 | 24685.35 | 5.83% | | 688046 | 药康生物 | 24.15 | 61.98 | +0.89 | +3.83% | 83376.66 | 20481.97 | 2.03% | | 603127 | 昭衍新药 | 41.54 | 62.87 | +1.49 | +3.72% | 467934 | 197401.8 | 7.45% | | 301257 | 普蕊斯 | 38.86 | 26.88 | +1.38 | +3.68% | 49232 | 19175.76 | 6.54% | | 301333 | 诺思格 | 47.20 | 34.11 | +1.53 | +3.35% | 19909 | 9387.459 | 2.06% | | 688265 | 南模生物 | 32.66 | 76.96 | +1.00 | +3.16% | 6373.69 | 2072.185 | 0.82% | | 688238 | 和元生物 | 5.52 | -15.67 | +0.15 | +2.79% | 126440.9 | 7005.129 | 1.95% | | 688179 | 阿拉丁 | 16.31 | 55.20 | +0.44 | +2.77% | 140991.4 | 24143.91 | 3.89% | | 600721 | 百花医药 | 7.03 | 101.59 | +0.18 | +2.63% | 130655 | 9124.376 | 3.40% | | 688133 | 泰坦科技 | 19.84 | -47.67 | +0.47 | +2.43% | 49473.87 | 10007.33 | 3.01% | | 688202 | 美迪西 | 73.22 | -71.46 | +1.69 | +2.36% | 56032.3 | 41820.9 | 4.17% | | 603259 | 药明康德 | 128.43 | 19.04 | +2.95 | +2.35% | 570793 | 728595.1 | 2.31% | | 300725 | 药石科技 | 36.62 | 43.50 | +0.82 | +2.29% | 133075 | 49027.17 | 6.56% | | 300759 | 康龙化成 | 36.80 | 39.92 | +0.79 | +2.19% | 462768 | 170604.4 | 3.26% | | 301520 | 万邦医药 | 45.91 | 175.86 | +0.95 | +2.11% | 137294 | 61369.51 | 41.99% | | 688105 | 诺唯赞 | 17.42 | -627.96 | +0.35 | +2.05% | 47514.76 | 8265.285 | 0.92% | | 300404 | 博济医药 | 9.15 | 81.98 | +0.18 | +2.01% | 155224 | 14257.56 | 5.44% | | 688137 | 近岸蛋白 | 35.23 | -32.17 | +0.68 | +1.97% | 6948.2 | 2441.948 | 0.99% | | 300347 | 泰格医药 | 49.99 | 55.79 | +0.96 | +1.96% | 153802 | 76087.6 | 2.72% | | 301080 | 百普赛斯 | 48.38 | 47.37 | +0.86 | +1.81% | 38787 | 18913.9 | 3.06% | | 688131 | 皓元医药 | 77.72 | 67.57 | +1.37 | +1.79% | 49293.47 | 38367.12 | 2.31% | | 600645 | 中源协和 | 18.77 | 79.82 | +0.19 | +1.02% | 74726 | 14046.72 | 1.60% | | 301047 | 义翘神州 | 67.50 | 52.21 | +0.48 | +0.72% | 11988 | 8151.999 | 1.00% | | 688621 | 阳光诺和 | 57.15 | 32.84 | +0.40 | +0.70% | 15102.34 | 8650.208 | 1.35% | | 688710 | 益诺思 | 71.21 | -421.36 | +0.41 | +0.58% | 24094.83 | 17541.92 | 2.66% | | 688796 | 百奥赛图 | 106.37 | 163.65 | -1.63 | -1.51% | 30761.58 | 33039.51 | 7.97% | | 688293 | 奥浦迈 | 49.40 | 106.01 | -1.38 | -2.72% | 30890.71 | 15687.12 | 2.71% |
|