|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 名家汇(300506)建筑装饰和其他建筑业上涨家数:20下跌家数:4平均涨幅:+1.68%平均换手:3.51%总成交额:42.73亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002811 | 郑中设计 | 20.27 | 37.28 | +1.84 | +9.98% | 257668 | 49505.13 | 9.10% | | 002789 | *ST建艺 | 14.81 | -3.34 | +0.74 | +5.26% | 27609 | 4034.201 | 1.76% | | 605287 | 德才股份 | 45.80 | 95.62 | +1.60 | +3.62% | 300653 | 144003.7 | 30.10% | | 603828 | *ST利达 | 5.73 | -11.79 | +0.19 | +3.43% | 33461 | 1900.303 | 0.56% | | 300621 | 维业股份 | 7.11 | -2.74 | +0.18 | +2.60% | 54431 | 3748.11 | 2.69% | | 601886 | 江河集团 | 12.89 | 20.20 | +0.28 | +2.22% | 100664 | 12891.33 | 0.89% | | 002163 | 海南发展 | 7.50 | -19.40 | +0.16 | +2.18% | 233903 | 17188.57 | 2.91% | | 002375 | 亚厦股份 | 3.92 | 15.89 | +0.08 | +2.08% | 177462 | 6870.354 | 1.33% | | 600234 | 科新发展 | 18.60 | -122.92 | +0.35 | +1.92% | 17660 | 3213.412 | 0.67% | | 002830 | 名雕股份 | 15.22 | 65.23 | +0.27 | +1.81% | 37918 | 5695.674 | 4.08% | | 605289 | 罗曼股份 | 84.70 | 114.26 | +1.32 | +1.58% | 24839 | 20439.66 | 1.63% | | 002856 | *ST美芝 | 18.08 | -11.71 | +0.27 | +1.52% | 45890 | 8111.252 | 3.70% | | 002620 | *ST瑞和 | 4.92 | -17.18 | +0.07 | +1.44% | 50826 | 2474.04 | 1.61% | | 605178 | 时空科技 | 61.50 | -29.48 | +0.87 | +1.43% | 21395 | 12802.73 | 2.16% | | 002989 | 中天精装 | 20.26 | -23.27 | +0.24 | +1.20% | 63071 | 12454.67 | 3.19% | | 603030 | 全筑股份 | 2.05 | -12.06 | +0.02 | +0.99% | 355844 | 7153.203 | 2.70% | | 002713 | 东易日盛 | 9.45 | 120.21 | +0.09 | +0.96% | 119690 | 11248.44 | 2.28% | | 002323 | *ST雅博 | 1.21 | -12.23 | +0.01 | +0.83% | 419927 | 5115.198 | 1.98% | | 603137 | 恒尚节能 | 18.03 | -65.11 | +0.14 | +0.78% | 74231 | 13101.9 | 4.06% | | 002047 | 宝鹰股份 | 3.14 | 73.78 | +0.02 | +0.64% | 183662 | 5699.967 | 1.21% | | 002081 | 金螳螂 | 4.57 | 30.85 | 0.00 | 0.00% | 1093731 | 49152.19 | 4.12% | | 002482 | 广田集团 | 1.34 | -46.60 | 0.00 | 0.00% | 690662 | 9213.905 | 1.84% | | 002963 | 豪尔赛 | 19.27 | -23.74 | -0.01 | -0.05% | 56315 | 10618 | 3.77% | | 603098 | 森特股份 | 10.64 | 61.93 | -0.01 | -0.09% | 26333 | 2775.451 | 0.49% | | 002822 | ST中装 | 2.75 | -1.92 | -0.01 | -0.36% | 68452 | 1876.728 | 0.63% | | 300506 | 名家汇 | 4.53 | -320.72 | -0.10 | -2.16% | 133307 | 6018.48 | 1.75% |
|