|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇纸业(600966)造纸和纸制品业上涨家数:34下跌家数:9平均涨幅:+1.11%平均换手:2.38%总成交额:53.78亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002511 | 中顺洁柔 | 7.28 | 23.68 | +0.47 | +6.90% | 446084 | 32686.68 | 3.53% | | 603091 | 众鑫股份 | 43.35 | 18.05 | +2.34 | +5.71% | 15572 | 6746.511 | 3.46% | | 002831 | 裕同科技 | 26.12 | 21.85 | +1.31 | +5.28% | 92601 | 23949.67 | 1.30% | | 002565 | 顺灏股份 | 7.40 | 136.72 | +0.32 | +4.52% | 748420.9 | 54226.7 | 7.06% | | 603022 | 新通联 | 8.31 | 27.67 | +0.32 | +4.01% | 104361 | 8790.476 | 5.22% | | 301355 | 南王科技 | 10.71 | -36.11 | +0.39 | +3.78% | 34719 | 3659.202 | 2.45% | | 603687 | 大胜达 | 12.41 | 82.76 | +0.43 | +3.59% | 252542 | 30870.54 | 4.59% | | 600963 | 岳阳林纸 | 3.90 | -17.69 | +0.13 | +3.45% | 994574 | 38515.74 | 5.66% | | 002303 | 美盈森 | 4.72 | 33.66 | +0.13 | +2.83% | 398722 | 18684.29 | 3.74% | | 603863 | 松炀资源 | 12.09 | -13.22 | +0.27 | +2.28% | 55536 | 6652.272 | 2.71% | | 301009 | 可靠股份 | 8.43 | -33339.18 | +0.18 | +2.18% | 14809 | 1242.372 | 0.98% | | 301469 | 恒达新材 | 24.91 | 22.31 | +0.52 | +2.13% | 11111 | 2768.256 | 2.42% | | 301062 | 上海艾录 | 6.05 | -24.12 | +0.12 | +2.02% | 60997 | 3686.496 | 2.22% | | 000815 | 美利云 | 13.29 | 107.17 | +0.22 | +1.68% | 292568 | 38632.14 | 4.21% | | 002067 | 景兴纸业 | 3.66 | 38.66 | +0.06 | +1.67% | 302739 | 11091.59 | 2.26% | | 600235 | 民丰特纸 | 5.56 | 126.34 | +0.09 | +1.65% | 66170 | 3670.045 | 1.88% | | 301223 | 中荣股份 | 15.43 | 19.10 | +0.22 | +1.45% | 13670 | 2111.942 | 0.71% | | 605500 | 森林包装 | 6.95 | 75.21 | +0.08 | +1.16% | 36019 | 2512.598 | 0.87% | | 603607 | 京华激光 | 19.25 | 32.21 | +0.22 | +1.16% | 33152 | 6379.686 | 1.86% | | 300883 | 龙利得 | 5.56 | -154.61 | +0.06 | +1.09% | 50541 | 2819.576 | 1.53% | | 600433 | 冠豪高新 | 3.06 | -162.27 | +0.03 | +0.99% | 173110 | 5281.302 | 0.99% | | 603284 | 林平发展 | 37.21 | 13.34 | +0.33 | +0.89% | 6864 | 2546.26 | 3.64% | | 600793 | 宜宾纸业 | 14.00 | -64.57 | +0.10 | +0.72% | 30969 | 4310.166 | 1.75% | | 600103 | 青山纸业 | 2.97 | 169.19 | +0.02 | +0.68% | 819206 | 24225.58 | 3.70% | | 301296 | 新巨丰 | 5.95 | 306.47 | +0.04 | +0.68% | 19929 | 1186.64 | 0.47% | | 920288 | 华大海天 | 15.26 | 15.02 | +0.09 | +0.59% | 6315 | 964.759 | 3.46% | | 605377 | 华旺科技 | 7.61 | 17.19 | +0.04 | +0.53% | 55251 | 4238.7 | 0.99% | | 002247 | 聚力文化 | 2.14 | 45.50 | +0.01 | +0.47% | 252959 | 5416.946 | 3.93% | | 600308 | 华泰股份 | 3.04 | -40.19 | +0.01 | +0.33% | 33201 | 1010.092 | 0.22% | | 001206 | 依依股份 | 15.98 | 21.73 | +0.05 | +0.31% | 36906 | 5815.649 | 3.45% | | 003006 | 百亚股份 | 23.09 | 98.65 | +0.07 | +0.30% | 401724 | 92758.11 | 9.37% | | 301501 | 恒鑫生活 | 24.41 | 22.49 | +0.05 | +0.21% | 4609 | 1129.011 | 1.06% | | 920392 | 佳合科技 | 12.47 | 55.46 | +0.02 | +0.16% | 4091 | 507.6628 | 1.14% | | 600356 | 恒丰纸业 | 8.83 | 13.55 | +0.01 | +0.11% | 75549 | 6613.854 | 2.53% | | 000488 | ST晨鸣 | 1.91 | -1.08 | 0.00 | 0.00% | 35105 | 668.1823 | 0.21% | | 600567 | 山鹰国际 | 1.22 | -4.07 | 0.00 | 0.00% | 309845 | 3782.744 | 0.50% | | 002799 | 环球印务 | 6.60 | -279.52 | 0.00 | 0.00% | 55323 | 3643.673 | 1.73% | | 603165 | 荣晟环保 | 12.40 | 12.96 | -0.01 | -0.08% | 29806 | 3710.069 | 0.95% | | 600966 | 博汇纸业 | 4.21 | 42.90 | -0.02 | -0.47% | 75418 | 3185.474 | 0.56% | | 002012 | 凯恩股份 | 5.62 | 81.26 | -0.04 | -0.71% | 81273 | 4573.148 | 1.74% | | 002521 | 齐峰新材 | 5.34 | 21.88 | -0.04 | -0.74% | 75612 | 4045.161 | 1.80% | | 603733 | 仙鹤股份 | 15.56 | 11.79 | -0.12 | -0.77% | 63711 | 9979.156 | 0.78% | | 605007 | 五洲特纸 | 12.74 | 17.13 | -0.17 | -1.32% | 43381 | 5452.313 | 0.91% | | 002078 | 太阳纸业 | 12.65 | 10.55 | -0.23 | -1.79% | 193283 | 24655.06 | 0.70% | | 002228 | 合兴包装 | 3.05 | 44.48 | -0.07 | -2.24% | 344713 | 10450.23 | 2.85% | | 605009 | 豪悦护理 | 22.98 | 20.81 | -1.54 | -6.28% | 34592 | 7994.802 | 1.61% |
|