|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇纸业(600966)造纸和纸制品业上涨家数:39下跌家数:5平均涨幅:+1.29%平均换手:2.29%总成交额:45.48亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301009 | 可靠股份 | 9.15 | 128.16 | +0.31 | +3.51% | 34590 | 3146.85 | 2.29% | | 002247 | 聚力文化 | 2.39 | 45.58 | +0.07 | +3.02% | 223434 | 5285.848 | 3.47% | | 001206 | 依依股份 | 16.95 | 20.01 | +0.49 | +2.98% | 69042 | 11787.75 | 6.46% | | 301469 | 恒达新材 | 28.57 | 25.58 | +0.82 | +2.95% | 11321 | 3250.437 | 2.46% | | 301223 | 中荣股份 | 16.78 | 20.67 | +0.48 | +2.94% | 8689 | 1450.484 | 0.45% | | 603022 | 新通联 | 8.75 | 29.47 | +0.24 | +2.82% | 26568 | 2311.893 | 1.33% | | 603165 | 荣晟环保 | 13.80 | 18.85 | +0.34 | +2.53% | 41524 | 5712.241 | 1.33% | | 301062 | 上海艾录 | 6.69 | -26.67 | +0.16 | +2.45% | 66716 | 4458.375 | 2.42% | | 300883 | 龙利得 | 6.44 | -179.08 | +0.15 | +2.38% | 131358 | 8456.377 | 3.97% | | 600966 | 博汇纸业 | 4.82 | 40.91 | +0.10 | +2.12% | 92522 | 4467.885 | 0.69% | | 603284 | 林平发展 | 42.77 | 15.34 | +0.85 | +2.03% | 26574 | 11475.59 | 14.09% | | 603091 | 众鑫股份 | 49.54 | 24.63 | +0.97 | +2.00% | 9740 | 4841.205 | 2.21% | | 002228 | 合兴包装 | 3.11 | 39.97 | +0.06 | +1.97% | 164410 | 5082.957 | 1.36% | | 301355 | 南王科技 | 10.10 | -62.18 | +0.19 | +1.92% | 20880 | 2103.831 | 1.49% | | 600433 | 冠豪高新 | 3.30 | -174.99 | +0.06 | +1.85% | 249457 | 8184.403 | 1.43% | | 002521 | 齐峰新材 | 6.78 | 22.17 | +0.12 | +1.80% | 48087 | 3258.762 | 1.15% | | 600103 | 青山纸业 | 2.87 | 164.23 | +0.05 | +1.77% | 610231 | 17439.33 | 2.76% | | 920392 | 佳合科技 | 13.78 | 58.29 | +0.24 | +1.77% | 3708 | 507.7106 | 1.03% | | 600356 | 恒丰纸业 | 8.90 | 12.94 | +0.15 | +1.71% | 34641 | 3069.361 | 1.16% | | 002799 | 环球印务 | 6.77 | -286.72 | +0.11 | +1.65% | 46518 | 3150.287 | 1.45% | | 603607 | 京华激光 | 21.59 | 36.01 | +0.35 | +1.65% | 28142 | 6049.295 | 1.58% | | 605500 | 森林包装 | 6.95 | 117.99 | +0.11 | +1.61% | 31601 | 2193.479 | 0.76% | | 605009 | 豪悦护理 | 23.95 | 22.89 | +0.37 | +1.57% | 10364 | 2478.7 | 0.48% | | 600308 | 华泰股份 | 3.24 | -47.75 | +0.05 | +1.57% | 81308 | 2624.491 | 0.54% | | 301296 | 新巨丰 | 6.43 | 75.12 | +0.09 | +1.42% | 30414 | 1957.334 | 0.71% | | 600235 | 民丰特纸 | 5.72 | 201.77 | +0.08 | +1.42% | 41271 | 2342.457 | 1.17% | | 603863 | 松炀资源 | 12.49 | -13.40 | +0.16 | +1.30% | 47799 | 6002.43 | 2.34% | | 002078 | 太阳纸业 | 14.04 | 12.25 | +0.16 | +1.15% | 132846 | 18551.36 | 0.48% | | 002511 | 中顺洁柔 | 7.19 | 25.98 | +0.08 | +1.13% | 101354 | 7275.562 | 0.80% | | 000488 | ST晨鸣 | 1.87 | -0.75 | +0.02 | +1.08% | 44124 | 822.3216 | 0.26% | | 301501 | 恒鑫生活 | 28.97 | 24.59 | +0.27 | +0.94% | 14934 | 4317.914 | 3.43% | | 003006 | 百亚股份 | 13.50 | 26.24 | +0.11 | +0.82% | 49598 | 6695.273 | 1.16% | | 605377 | 华旺科技 | 8.88 | 19.36 | +0.07 | +0.79% | 49136 | 4328.546 | 0.88% | | 600567 | 山鹰国际 | 1.33 | -4.95 | +0.01 | +0.76% | 369499 | 4917.21 | 0.60% | | 605007 | 五洲特纸 | 15.06 | 20.30 | +0.10 | +0.67% | 33032 | 5005.835 | 0.70% | | 002012 | 凯恩股份 | 6.61 | 100.45 | +0.03 | +0.46% | 89947 | 5957.328 | 1.92% | | 600793 | 宜宾纸业 | 14.33 | -174.07 | +0.06 | +0.42% | 46719 | 6694.669 | 2.64% | | 600963 | 岳阳林纸 | 3.32 | -21.54 | +0.01 | +0.30% | 243141 | 8078.93 | 1.38% | | 000815 | 美利云 | 16.11 | 143.84 | +0.03 | +0.19% | 596429 | 95496.98 | 8.58% | | 603687 | 大胜达 | 13.14 | 104.16 | 0.00 | 0.00% | 142903 | 18887.67 | 2.60% | | 603733 | 仙鹤股份 | 21.68 | 17.25 | -0.03 | -0.14% | 105978 | 23186.94 | 1.30% | | 002303 | 美盈森 | 4.61 | 29.18 | -0.01 | -0.22% | 421555 | 19613.72 | 4.36% | | 002831 | 裕同科技 | 25.55 | 20.61 | -0.07 | -0.27% | 56774 | 14582.33 | 0.79% | | 002565 | 顺灏股份 | 8.52 | 137.68 | -0.08 | -0.93% | 565308 | 47935.42 | 5.33% | | 002067 | 景兴纸业 | 4.02 | 59.24 | -0.24 | -5.63% | 724640 | 29405.43 | 5.42% |
|