|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光防雷(300414)计算机、通信和其他电子设备制造业上涨家数:183下跌家数:485平均涨幅:-1.78%平均换手:4.90%总成交额:9594.40亿元 更新时间：2026-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 19.00 | -33.27 | +4.38 | +29.96% | 62540 | 11001.32 | 8.45% | | 301321 | 翰博高新 | 49.81 | -165.28 | +8.30 | +20.00% | 141614 | 63137.85 | 9.59% | | 301251 | 威尔高 | 60.92 | 221.79 | +10.15 | +19.99% | 223803 | 135413.1 | 29.61% | | 920190 | 雷神科技 | 26.66 | 95.01 | +3.48 | +15.01% | 138465 | 35705.47 | 13.92% | | 688635 | 长进光子 | 396.31 | 369.95 | +41.72 | +11.77% | 34668.97 | 128657.3 | 19.52% | | 301165 | 锐捷网络 | 105.50 | 165.01 | +10.99 | +11.63% | 373335 | 394395.4 | 3.35% | | 688347 | 华虹宏力 | 358.40 | 1262.24 | +34.40 | +10.62% | 288282.6 | 1000215 | 7.07% | | 688138 | 清溢光电 | 45.70 | 75.22 | +4.21 | +10.15% | 236384.5 | 103355.5 | 7.51% | | 002512 | ST达华 | 3.40 | -29.58 | +0.31 | +10.03% | 421468 | 13860.83 | 3.85% | | 600288 | 大恒科技 | 17.11 | 45.70 | +1.56 | +10.03% | 1219925 | 195320.7 | 27.93% | | 002396 | 星网锐捷 | 29.10 | 54.79 | +2.65 | +10.02% | 552698 | 156351.8 | 7.30% | | 000977 | 浪潮信息 | 78.17 | 44.93 | +7.11 | +10.01% | 408470 | 319301.1 | 2.78% | | 002841 | 视源股份 | 47.39 | 30.17 | +4.31 | +10.00% | 288311 | 134819.5 | 5.53% | | 603296 | 华勤技术 | 78.29 | 27.78 | +7.12 | +10.00% | 496894 | 385372.3 | 6.22% | | 603380 | 易德龙 | 47.29 | 35.97 | +4.30 | +10.00% | 49735 | 23406.94 | 3.10% | | 603496 | 恒为科技 | 24.54 | 161.51 | +2.23 | +10.00% | 134657 | 32489.88 | 4.21% | | 001229 | 魅视科技 | 42.70 | 103.92 | +3.88 | +9.99% | 11301 | 4825.47 | 1.53% | | 300504 | 天邑股份 | 17.01 | -80.09 | +1.54 | +9.95% | 280081 | 47544.62 | 12.83% | | 688489 | 三未信安 | 23.85 | -125.41 | +2.00 | +9.15% | 23724.64 | 5470.553 | 1.41% | | 300590 | 移为通信 | 14.89 | 58.98 | +1.24 | +9.08% | 296590 | 43153.33 | 8.29% | | 688141 | 杰华特 | 177.00 | -90.59 | +14.08 | +8.64% | 194369.6 | 340272.5 | 4.32% | | 301183 | 东田微 | 221.39 | 163.31 | +16.43 | +8.02% | 69327 | 154043.8 | 11.81% | | 603118 | 共进股份 | 14.44 | 142.22 | +0.93 | +6.88% | 1075792 | 152324.8 | 13.66% | | 000938 | 紫光股份 | 33.62 | 45.25 | +2.14 | +6.80% | 4798849 | 1641514 | 16.78% | | 002104 | 恒宝股份 | 10.43 | 530.06 | +0.64 | +6.54% | 866839.1 | 90970.68 | 14.45% | | 688721 | 龙图光罩 | 59.12 | 161.17 | +3.33 | +5.97% | 88759.32 | 50678.41 | 16.60% | | 300689 | 澄天伟业 | 70.09 | 1164.95 | +3.92 | +5.92% | 50263 | 34776.17 | 4.94% | | 603893 | 瑞芯微 | 202.00 | 73.67 | +11.29 | +5.92% | 434948 | 893389.4 | 10.29% | | 003026 | 中晶科技 | 38.84 | 100.98 | +2.11 | +5.74% | 236655 | 88176.23 | 23.71% | | 301042 | 安联锐视 | 65.98 | 204.19 | +3.51 | +5.62% | 29341 | 18741.07 | 3.18% | | 920876 | 慧为智能 | 16.89 | 604.14 | +0.87 | +5.43% | 23456 | 3977.54 | 5.98% | | 301571 | 国科天成 | 61.83 | 51.40 | +3.18 | +5.42% | 52423 | 31200.45 | 4.40% | | 688307 | 中润光学 | 64.45 | 118.41 | +3.30 | +5.40% | 76982.66 | 48871.81 | 6.19% | | 688209 | 英集芯 | 27.45 | 58.52 | +1.40 | +5.37% | 211283.8 | 56366.91 | 4.87% | | 688019 | 安集科技 | 316.09 | 87.43 | +16.07 | +5.36% | 120081 | 368229.2 | 5.28% | | 688213 | 思特威 | 104.60 | 40.21 | +5.04 | +5.06% | 186759.8 | 192088.8 | 5.77% | | 000016 | *ST康佳A | 2.52 | -0.47 | +0.12 | +5.00% | 245347 | 6093.73 | 1.54% | | 603019 | 中科曙光 | 98.15 | 64.76 | +4.65 | +4.97% | 1205972 | 1190104 | 8.24% | | 688220 | 翱捷科技 | 115.75 | -163.54 | +5.30 | +4.80% | 143043.2 | 166486.2 | 3.42% | | 300548 | 长芯博创 | 220.99 | 173.63 | +10.11 | +4.79% | 161796 | 355266 | 5.94% | | 688146 | 中船特气 | 331.00 | 486.58 | +15.01 | +4.75% | 152597.6 | 500031.8 | 10.53% | | 688981 | 中芯国际 | 152.10 | 258.07 | +6.68 | +4.59% | 1000253 | 1509149 | 5.00% | | 603341 | 龙旗科技 | 39.85 | 46.65 | +1.75 | +4.59% | 190922 | 76972.5 | 7.17% | | 300531 | 优博讯 | 16.80 | 51.17 | +0.72 | +4.48% | 273655 | 44911.86 | 8.78% | | 300065 | 海兰信 | 24.15 | 2432.53 | +1.01 | +4.36% | 721838 | 172226.6 | 10.99% | | 002977 | *ST天箭 | 24.41 | -12.30 | +0.96 | +4.09% | 26348 | 6363.8 | 3.95% | | 000066 | 中国长城 | 19.31 | 3087.67 | +0.73 | +3.93% | 3363488 | 648194.9 | 10.43% | | 002920 | 德赛西威 | 86.15 | 22.04 | +3.24 | +3.91% | 135010 | 114375.2 | 2.26% | | 688135 | 利扬芯片 | 40.99 | 5290.72 | +1.52 | +3.85% | 248405.5 | 99266.48 | 10.66% | | 300458 | 全志科技 | 39.76 | 105.74 | +1.46 | +3.81% | 1030514 | 412030.7 | 12.66% | | 300474 | 景嘉微 | 61.15 | -192.68 | +2.20 | +3.73% | 233487 | 139733.4 | 5.74% | | 300555 | ST路通 | 13.60 | -28.49 | +0.48 | +3.66% | 27258 | 3679.25 | 1.38% | | 002552 | 宝鼎科技 | 58.67 | 132.10 | +2.06 | +3.64% | 132683 | 76430.26 | 3.60% | | 688372 | 伟测科技 | 188.60 | 91.06 | +6.46 | +3.55% | 158708.5 | 298024.2 | 9.44% | | 601138 | 工业富联 | 66.01 | 32.22 | +2.23 | +3.50% | 1803771 | 1189271 | 0.91% | | 600745 | *ST闻泰 | 18.53 | -2.57 | +0.61 | +3.40% | 844371.1 | 151194.9 | 6.63% | | 920045 | 蘅东光 | 383.78 | 111.08 | +12.58 | +3.39% | 11167 | 42428 | 3.96% | | 300835 | 龙磁科技 | 174.45 | 124.12 | +5.65 | +3.35% | 63772 | 109529.8 | 7.67% | | 688385 | 复旦微电 | 68.70 | 231.48 | +2.20 | +3.31% | 478699.6 | 341946.1 | 8.87% | | 920374 | 云里物里 | 14.71 | 93.06 | +0.47 | +3.30% | 9223 | 1337.246 | 2.64% | | 688629 | 华丰科技 | 205.98 | 223.33 | +6.58 | +3.30% | 260470.5 | 546840 | 5.65% | | 002236 | 大华股份 | 16.96 | 14.21 | +0.53 | +3.23% | 591391 | 100961.6 | 2.47% | | 688545 | 兴福电子 | 111.21 | 184.00 | +3.42 | +3.17% | 143928.5 | 159555.3 | 7.90% | | 600100 | 同方股份 | 6.80 | 68.72 | +0.20 | +3.03% | 377311 | 25624.74 | 1.13% | | 002528 | *ST英飞 | 4.43 | -16.87 | +0.13 | +3.02% | 77145 | 3392.89 | 0.73% | | 000063 | 中兴通讯 | 36.87 | 39.41 | +1.08 | +3.02% | 1975026 | 726484.5 | 4.90% | | 688484 | 南芯科技 | 46.60 | 111.68 | +1.36 | +3.01% | 170762.1 | 78073.46 | 3.99% | | 688661 | 和林微纳 | 143.17 | -2269.29 | +4.17 | +3.00% | 48684.01 | 69012.54 | 3.21% | | 920198 | 微创光电 | 7.60 | 155.26 | +0.22 | +2.98% | 43167 | 3330.602 | 6.13% | | 003015 | 日久光电 | 11.70 | 37.86 | +0.33 | +2.90% | 121128 | 14420.06 | 4.90% | | 688143 | 长盈通 | 151.42 | 904.81 | +4.27 | +2.90% | 92151.05 | 143220.3 | 7.53% | | 300139 | 晓程科技 | 37.53 | 55.49 | +1.01 | +2.77% | 406854 | 153945.3 | 17.41% | | 688775 | 影石创新 | 134.79 | 64.56 | +3.57 | +2.72% | 39911.22 | 53085.97 | 1.54% | | 688609 | 九联科技 | 9.80 | -36.75 | +0.25 | +2.62% | 216374.6 | 21151.07 | 4.33% | | 600839 | 四川长虹 | 6.70 | 41.69 | +0.17 | +2.60% | 845200.9 | 56366.19 | 1.83% | | 688475 | 萤石网络 | 27.34 | 35.23 | +0.69 | +2.59% | 56514.27 | 15483.46 | 0.72% | | 300479 | 神思电子 | 13.15 | 237.47 | +0.33 | +2.57% | 49129 | 6446.35 | 2.49% | | 300620 | 光库科技 | 304.58 | 360.44 | +7.63 | +2.57% | 148901 | 456558.2 | 6.02% | | 688591 | 泰凌微 | 34.77 | 84.11 | +0.87 | +2.57% | 77100.03 | 26471.93 | 4.56% | | 002137 | 实益达 | 11.72 | 156.60 | +0.29 | +2.54% | 1717514 | 205496.6 | 43.32% | | 603052 | 可川科技 | 70.63 | -2011.31 | +1.73 | +2.51% | 54523 | 39439.51 | 2.90% | | 688522 | 纳睿雷达 | 20.93 | 77.70 | +0.51 | +2.50% | 75907.73 | 16020.11 | 4.41% | | 001314 | 亿道信息 | 58.27 | 75.66 | +1.36 | +2.39% | 74328 | 44344.77 | 5.98% | | 301285 | 鸿日达 | 98.59 | -281.58 | +2.24 | +2.32% | 38030 | 36860.87 | 2.90% | | 688002 | 睿创微纳 | 154.60 | 49.85 | +3.51 | +2.32% | 148461 | 232342 | 3.16% | | 002296 | 辉煌科技 | 8.81 | 19.46 | +0.20 | +2.32% | 78816 | 6855.7 | 2.27% | | 301191 | 菲菱科思 | 127.90 | 120.85 | +2.90 | +2.32% | 137613 | 179379.7 | 26.31% | | 002055 | ST得润 | 6.64 | -98.74 | +0.15 | +2.31% | 183706 | 12193.53 | 3.09% | | 300628 | 亿联网络 | 34.63 | 16.28 | +0.78 | +2.30% | 102037 | 35299.19 | 1.41% | | 688172 | 燕东微 | 79.62 | -249.14 | +1.77 | +2.27% | 241202.6 | 190852.2 | 2.01% | | 002077 | 大港股份 | 19.50 | 149.09 | +0.43 | +2.25% | 954878 | 184245.2 | 16.45% | | 001399 | 惠科股份 | 35.53 | 68.51 | +0.75 | +2.16% | 1087777 | 390752.9 | 25.26% | | 301516 | 中远通 | 19.12 | -111.43 | +0.40 | +2.14% | 331250 | 61688.72 | 47.20% | | 300843 | 胜蓝股份 | 147.40 | 204.82 | +2.94 | +2.04% | 66693 | 97790.41 | 4.16% | | 688260 | 昀冢科技 | 95.25 | -59.92 | +1.89 | +2.02% | 33659.6 | 32067.14 | 2.80% | | 688653 | 康希通信 | 16.80 | -833.90 | +0.33 | +2.00% | 268650.8 | 44783.8 | 8.49% | | 300079 | 数码视讯 | 4.14 | 165.34 | +0.08 | +1.97% | 319039 | 13190.51 | 2.47% | | 002937 | 兴瑞科技 | 43.08 | 96.82 | +0.82 | +1.94% | 79098 | 33755.08 | 2.51% | | 300331 | 苏大维格 | 62.17 | -2764.63 | +1.17 | +1.92% | 180606 | 108894.6 | 8.13% | | 300623 | 捷捷微电 | 39.05 | 69.85 | +0.73 | +1.91% | 503329 | 195104.6 | 6.56% | | 002313 | 日海智能 | 7.68 | -15.29 | +0.14 | +1.86% | 109126 | 8338.44 | 2.91% | | 002049 | 紫光国微 | 83.51 | 42.95 | +1.51 | +1.84% | 551234 | 461625.1 | 6.49% | | 688800 | 瑞可达 | 80.86 | 82.35 | +1.46 | +1.84% | 108528.8 | 87411.64 | 3.77% | | 002861 | 瀛通通讯 | 22.00 | -51.28 | +0.38 | +1.76% | 126881 | 27964.79 | 8.45% | | 688728 | 格科微 | 22.54 | 565.53 | +0.38 | +1.71% | 715836.2 | 162155.3 | 2.86% | | 003040 | 楚天龙 | 10.28 | -201.74 | +0.17 | +1.68% | 84779 | 8717.471 | 1.86% | | 002876 | 三利谱 | 30.80 | 105.49 | +0.50 | +1.65% | 79158 | 24431.32 | 5.31% | | 000801 | 四川九洲 | 11.75 | 69.38 | +0.19 | +1.64% | 179133 | 20882.2 | 1.76% | | 603803 | 瑞斯康达 | 11.20 | -258.54 | +0.18 | +1.63% | 190761 | 21393.88 | 4.49% | | 688450 | 光格科技 | 57.22 | -65.61 | +0.89 | +1.58% | 23502.9 | 13232.23 | 4.80% | | 603501 | 豪威集团 | 100.95 | 34.47 | +1.49 | +1.50% | 341509 | 343290.6 | 2.83% | | 300162 | 雷曼光电 | 10.90 | -78.52 | +0.16 | +1.49% | 579599 | 62674.68 | 16.94% | | 300666 | 江丰电子 | 333.86 | 166.90 | +4.86 | +1.48% | 191190 | 630437 | 8.59% | | 002415 | 海康威视 | 34.35 | 21.07 | +0.49 | +1.45% | 1061956 | 366559.4 | 1.17% | | 688720 | 艾森股份 | 88.00 | 203.28 | +1.25 | +1.44% | 65482.86 | 56880.7 | 8.37% | | 603773 | 沃格光电 | 122.37 | -148.34 | +1.68 | +1.39% | 235616 | 295177.7 | 10.49% | | 301050 | 雷电微力 | 32.67 | 197.39 | +0.43 | +1.33% | 40113 | 13029.47 | 1.90% | | 688798 | 艾为电子 | 70.45 | 54.03 | +0.90 | +1.29% | 42891.16 | 29793.57 | 3.16% | | 002199 | *ST东晶 | 12.00 | -78.75 | +0.15 | +1.27% | 20027 | 2400.23 | 0.87% | | 688159 | 有方科技 | 38.19 | 94.35 | +0.46 | +1.22% | 33920.96 | 13033.79 | 3.66% | | 603106 | 恒银科技 | 6.84 | 124.21 | +0.08 | +1.18% | 56893 | 3865.481 | 1.09% | | 002217 | ST合力泰 | 1.77 | 680.08 | +0.02 | +1.14% | 1787520 | 31642.82 | 2.46% | | 300241 | 瑞丰光电 | 6.42 | 68.13 | +0.07 | +1.10% | 319103 | 20487.09 | 5.31% | | 688683 | 莱尔科技 | 30.66 | 109.92 | +0.33 | +1.09% | 37931.69 | 11708.48 | 2.35% | | 688401 | 路维光电 | 87.00 | 62.06 | +0.92 | +1.07% | 125283.8 | 107128.4 | 6.48% | | 689009 | 九号公司 | 38.20 | 18.56 | +0.40 | +1.06% | 99873.78 | 37911.45 | 1.78% | | 002017 | 东信和平 | 13.59 | 47.63 | +0.14 | +1.04% | 121413 | 16521.69 | 2.09% | | 300213 | 佳讯飞鸿 | 5.94 | -25.06 | +0.06 | +1.02% | 123074 | 7313.48 | 2.23% | | 003019 | 宸展光电 | 26.69 | 27.43 | +0.26 | +0.98% | 71273 | 18656.68 | 4.17% | | 300857 | 协创数据 | 281.00 | 78.78 | +2.71 | +0.97% | 158563 | 450503.4 | 3.26% | | 301275 | 汉朔科技 | 41.55 | 36.36 | +0.40 | +0.97% | 41642 | 17108.75 | 1.38% | | 688049 | 炬芯科技 | 44.18 | 36.53 | +0.40 | +0.91% | 97602.94 | 43592.93 | 5.57% | | 002383 | 合众思壮 | 6.72 | -31.00 | +0.06 | +0.90% | 86752 | 5775.1 | 1.17% | | 600345 | 长江通信 | 57.20 | 75.15 | +0.50 | +0.88% | 144690 | 83839.78 | 6.84% | | 920212 | 智新电子 | 9.30 | 293.53 | +0.08 | +0.87% | 11900 | 1114.942 | 2.31% | | 603068 | 博通集成 | 39.31 | 271.48 | +0.33 | +0.85% | 89470 | 35241.76 | 5.89% | | 300301 | ST长方 | 3.67 | -20.55 | +0.03 | +0.82% | 99633 | 3662.85 | 1.26% | | 688595 | 芯海科技 | 42.30 | -50.63 | +0.34 | +0.81% | 109800.3 | 46540.9 | 7.62% | | 688195 | 腾景科技 | 155.18 | 390.21 | +1.18 | +0.77% | 70790.41 | 111262.6 | 3.91% | | 300134 | 大富科技 | 7.99 | -22.93 | +0.06 | +0.76% | 113476 | 9000.391 | 1.48% | | 600776 | 东方通信 | 12.32 | 33.83 | +0.09 | +0.74% | 130347 | 16129.05 | 1.36% | | 688048 | 长光华芯 | 413.99 | 2162.76 | +2.99 | +0.73% | 117504 | 495213 | 6.67% | | 002815 | 崇达技术 | 15.59 | 79.79 | +0.11 | +0.71% | 513214 | 79813.84 | 6.60% | | 002446 | 盛路通信 | 10.18 | 133.97 | +0.07 | +0.69% | 488927 | 50788.27 | 5.77% | | 301486 | 致尚科技 | 183.40 | 366.31 | +1.26 | +0.69% | 46445 | 85611.36 | 6.38% | | 002897 | 意华股份 | 83.35 | 54.98 | +0.57 | +0.69% | 215494 | 182960.9 | 11.68% | | 000725 | 京东方A | 7.63 | 47.50 | +0.05 | +0.66% | 3.322288E+07 | 2534461 | 9.39% | | 300394 | 天孚通信 | 245.68 | 123.39 | +1.59 | +0.65% | 432555 | 1072854 | 3.97% | | 603290 | 斯达半导 | 129.28 | 94.34 | +0.83 | +0.65% | 139483 | 182607.6 | 5.82% | | 300657 | 弘信电子 | 36.81 | 99.51 | +0.23 | +0.63% | 267050 | 98675.21 | 5.70% | | 300546 | 雄帝科技 | 14.68 | 106.55 | +0.09 | +0.62% | 28075 | 4097.82 | 2.03% | | 300353 | 东土科技 | 20.40 | 134.79 | +0.12 | +0.59% | 152657 | 31114.32 | 2.82% | | 300308 | 中际旭创 | 1128.35 | 84.15 | +6.45 | +0.57% | 317328 | 3632345 | 2.86% | | 300661 | 圣邦股份 | 129.74 | 143.74 | +0.64 | +0.50% | 163854 | 211687.8 | 2.73% | | 688486 | 龙迅股份 | 60.89 | 62.70 | +0.29 | +0.48% | 72970.43 | 44354.97 | 3.91% | | 300638 | 广和通 | 17.30 | 65.12 | +0.08 | +0.46% | 106889 | 18501.95 | 2.02% | | 300711 | 广哈通信 | 15.32 | 54.73 | +0.07 | +0.46% | 27415 | 4213.07 | 1.10% | | 688469 | 芯联集成 | 9.32 | -155.95 | +0.04 | +0.43% | 2838875 | 261487.6 | 4.84% | | 688326 | 经纬恒润 | 67.38 | 189.13 | +0.27 | +0.40% | 14515.56 | 9706.03 | 1.30% | | 002369 | 卓翼科技 | 5.17 | -11.87 | +0.02 | +0.39% | 123145 | 6346.79 | 2.17% | | 603160 | 汇顶科技 | 56.77 | 34.86 | +0.21 | +0.37% | 64472 | 36566.73 | 1.38% | | 300078 | 思创智联 | 2.84 | -55.94 | +0.01 | +0.35% | 223448 | 6334.01 | 2.01% | | 920267 | 鑫汇科 | 14.24 | -29.54 | +0.05 | +0.35% | 7335 | 1052.643 | 2.70% | | 603528 | 多伦科技 | 5.78 | -77.28 | +0.02 | +0.35% | 76685 | 4392.567 | 1.09% | | 002351 | 漫步者 | 9.13 | 18.83 | +0.03 | +0.33% | 51570 | 4697.11 | 0.99% | | 920976 | 视声智能 | 15.84 | 17.30 | +0.05 | +0.32% | 4854 | 776.6425 | 1.10% | | 002384 | 东山精密 | 237.56 | 213.28 | +0.69 | +0.29% | 962855.1 | 2280166 | 6.95% | | 002577 | 雷柏科技 | 18.80 | -668.67 | +0.05 | +0.27% | 39208 | 7409.271 | 1.40% | | 002583 | 海能达 | 7.89 | -45.41 | +0.02 | +0.25% | 107782 | 8474.856 | 0.84% | | 002906 | 华阳集团 | 24.96 | 16.55 | +0.06 | +0.24% | 68239 | 16804.93 | 1.30% | | 002960 | 青鸟智控 | 8.35 | 27.90 | +0.02 | +0.24% | 92384 | 7679.86 | 0.95% | | 300076 | *ST宁视 | 4.32 | -22.75 | +0.01 | +0.23% | 31694 | 1353.1 | 0.75% | | 920701 | 豪声电子 | 10.44 | 22.29 | +0.02 | +0.19% | 11081 | 1178.617 | 1.11% | | 002376 | 新北洋 | 5.80 | 58.92 | +0.01 | +0.17% | 64064 | 3720.21 | 0.81% | | 300502 | 新易盛 | 510.84 | 66.32 | +0.74 | +0.15% | 445276 | 2303292 | 3.55% | | 688175 | 高凌信息 | 28.43 | -188.78 | +0.04 | +0.14% | 37548.92 | 10665.52 | 2.23% | | 300211 | *ST亿通 | 7.24 | -77.75 | +0.01 | +0.14% | 17520 | 1270.26 | 0.59% | | 688041 | 海光信息 | 343.00 | 292.45 | +0.40 | +0.12% | 302957.9 | 1058883 | 1.30% | | 002194 | 武汉凡谷 | 8.69 | -285.74 | +0.01 | +0.12% | 139199 | 12079.66 | 2.72% | | 002835 | 同为股份 | 11.47 | 21.88 | +0.01 | +0.09% | 21281 | 2442.7 | 1.67% | | 688080 | 映翰通 | 38.14 | 20.65 | +0.03 | +0.08% | 18775.38 | 7182.294 | 2.55% | | 688439 | 振华风光 | 44.82 | 65.66 | +0.02 | +0.04% | 19269.6 | 8625.308 | 0.96% | | 300627 | 华测导航 | 27.14 | 32.20 | +0.01 | +0.04% | 58839 | 15951.72 | 0.90% | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 300256 | 星星科技 | 2.49 | -131.80 | 0.00 | 0.00% | 215435 | 5346.14 | 0.96% | | 603023 | 威帝股份 | 3.57 | 18777.35 | 0.00 | 0.00% | 59492 | 2121.708 | 1.07% | | 688035 | 德邦科技 | 92.44 | 114.46 | -0.03 | -0.03% | 88891.73 | 81780.6 | 6.25% | | 603042 | 华脉科技 | 12.03 | -45.02 | -0.01 | -0.08% | 122357 | 14955.44 | 5.86% | | 301318 | 维海德 | 19.62 | 56.46 | -0.02 | -0.10% | 10675 | 2085.65 | 1.15% | | 600775 | 南京熊猫 | 9.07 | 253.64 | -0.01 | -0.11% | 114487 | 10405.8 | 1.70% | | 688709 | 成都华微 | 35.77 | 352.51 | -0.04 | -0.11% | 64751.04 | 23189.8 | 2.92% | | 920395 | 朗鸿科技 | 6.94 | 29.35 | -0.01 | -0.14% | 5798 | 403.2031 | 0.55% | | 301536 | 星宸科技 | 115.06 | 101.64 | -0.17 | -0.15% | 88109 | 102213.1 | 4.71% | | 300449 | 汉邦高科 | 6.71 | -33.37 | -0.01 | -0.15% | 90135 | 6047.76 | 2.33% | | 002222 | 福晶科技 | 76.40 | 122.24 | -0.16 | -0.21% | 235077 | 180364.4 | 5.02% | | 688549 | 中巨芯 | 33.13 | -5416.55 | -0.07 | -0.21% | 834459.1 | 281117.8 | 14.16% | | 688047 | 龙芯中科 | 140.00 | -134.36 | -0.30 | -0.21% | 72191.18 | 101348.7 | 1.80% | | 688110 | 东芯股份 | 168.80 | 27317.95 | -0.37 | -0.22% | 177019.8 | 298739.9 | 4.00% | | 688107 | 安路科技 | 43.40 | -68.80 | -0.10 | -0.23% | 139095 | 61327.32 | 3.47% | | 920110 | 雷特科技 | 24.48 | 23.75 | -0.06 | -0.24% | 797 | 194.9519 | 0.49% | | 301606 | 绿联科技 | 56.55 | 29.63 | -0.14 | -0.25% | 23096 | 13171.36 | 1.40% | | 300936 | 中英科技 | 98.58 | 8455.73 | -0.25 | -0.25% | 19326 | 18926.16 | 4.08% | | 300155 | 安居宝 | 3.93 | -40.36 | -0.01 | -0.25% | 63526 | 2472.26 | 1.93% | | 002947 | 恒铭达 | 72.00 | 32.08 | -0.20 | -0.28% | 86281 | 62909.5 | 4.35% | | 002848 | 高斯贝尔 | 13.77 | -39.01 | -0.04 | -0.29% | 57406 | 7859.43 | 3.47% | | 688809 | 强一股份 | 542.09 | 142.49 | -1.65 | -0.30% | 20133.97 | 109329.1 | 7.77% | | 688234 | 天岳先进 | 145.45 | -254.15 | -0.55 | -0.38% | 126226.7 | 185779.9 | 2.94% | | 301600 | 慧翰股份 | 81.12 | 54.04 | -0.33 | -0.41% | 6953 | 5650.01 | 2.16% | | 000727 | 冠捷科技 | 2.34 | -11.81 | -0.01 | -0.43% | 930812 | 21504.88 | 2.05% | | 301589 | 诺瓦星云 | 139.19 | 22.15 | -0.62 | -0.44% | 5228 | 7302.28 | 1.52% | | 688458 | 美芯晟 | 39.08 | -188.42 | -0.18 | -0.46% | 36074.27 | 14020.44 | 3.85% | | 688011 | 新光光电 | 61.71 | -150.23 | -0.29 | -0.47% | 19498.25 | 12057.75 | 1.96% | | 688132 | 邦彦技术 | 12.70 | -8.48 | -0.06 | -0.47% | 7394.19 | 940.204 | 0.49% | | 002881 | 美格智能 | 36.12 | 76.26 | -0.18 | -0.50% | 47876 | 17428.06 | 2.63% | | 688027 | 国盾量子 | 433.00 | 6663.12 | -2.48 | -0.57% | 17403.32 | 75389.16 | 2.17% | | 002855 | 捷荣技术 | 9.05 | -5.29 | -0.06 | -0.66% | 33038 | 2986.27 | 1.34% | | 301330 | 熵基科技 | 24.02 | 28.57 | -0.18 | -0.74% | 17881 | 4302.18 | 0.92% | | 002161 | 远望谷 | 5.23 | 2963.79 | -0.04 | -0.76% | 119745 | 6312.49 | 1.62% | | 688608 | 恒玄科技 | 115.07 | 55.34 | -0.89 | -0.77% | 52286.13 | 60519.64 | 2.21% | | 300101 | 振芯科技 | 15.37 | 556.61 | -0.12 | -0.77% | 87158 | 13494.02 | 1.54% | | 600525 | ST长园 | 5.08 | -6.45 | -0.04 | -0.78% | 62075 | 3176.664 | 0.47% | | 300269 | 联建光电 | 4.90 | -636.00 | -0.04 | -0.81% | 334552 | 16463.75 | 6.36% | | 300831 | ST派瑞 | 18.15 | 98.20 | -0.15 | -0.82% | 71837 | 13031.84 | 3.89% | | 300710 | 万隆光电 | 28.78 | -82.63 | -0.24 | -0.83% | 18898 | 5396.64 | 2.53% | | 300807 | 天迈科技 | 37.88 | -72.06 | -0.32 | -0.84% | 8214 | 3134.68 | 1.58% | | 001388 | 信通电子 | 25.68 | 34.62 | -0.22 | -0.85% | 9974 | 2572.24 | 1.18% | | 603236 | 移远通信 | 50.12 | 26.35 | -0.43 | -0.85% | 66416 | 33264.03 | 1.65% | | 300045 | 华力创通 | 16.06 | -166.79 | -0.14 | -0.86% | 139791 | 22567.67 | 2.67% | | 688230 | 芯导科技 | 72.99 | 76.61 | -0.65 | -0.88% | 24228.81 | 17708.9 | 2.06% | | 688100 | 威胜信息 | 28.21 | 20.54 | -0.26 | -0.91% | 30682.64 | 8741.801 | 0.62% | | 000636 | 风华高科 | 60.70 | 228.54 | -0.56 | -0.91% | 745416.9 | 453673.2 | 6.44% | | 002045 | 国光电器 | 7.49 | -24.64 | -0.07 | -0.93% | 119034 | 8908.99 | 2.12% | | 300793 | 佳禾智能 | 10.63 | -22.58 | -0.10 | -0.93% | 52962 | 5633.5 | 1.42% | | 002792 | 通宇通讯 | 31.38 | 965.94 | -0.30 | -0.95% | 176220 | 56202.85 | 5.22% | | 688007 | 光峰科技 | 11.50 | -18.26 | -0.11 | -0.95% | 56655.91 | 6563.974 | 1.23% | | 688530 | 欧莱新材 | 81.25 | 6890.71 | -0.78 | -0.95% | 99662.14 | 80279.16 | 14.28% | | 002130 | 沃尔核材 | 17.47 | 21.74 | -0.17 | -0.96% | 265769 | 46862.72 | 2.32% | | 688081 | 兴图新科 | 36.89 | -75.09 | -0.36 | -0.97% | 13124.88 | 4877.839 | 1.27% | | 002869 | 金溢科技 | 15.31 | -18.32 | -0.15 | -0.97% | 13910 | 2141.17 | 0.88% | | 603390 | 通达电气 | 10.17 | 27.44 | -0.10 | -0.97% | 59097 | 5980.43 | 1.69% | | 603025 | 大豪科技 | 13.14 | 18.82 | -0.13 | -0.98% | 70297 | 9271.178 | 0.63% | | 600060 | 海信视像 | 27.33 | 14.32 | -0.29 | -1.05% | 107104 | 29814.89 | 0.82% | | 300460 | ST惠伦 | 10.20 | -17.90 | -0.11 | -1.07% | 75997 | 7746.68 | 2.71% | | 300686 | 智动力 | 15.58 | -25.05 | -0.17 | -1.08% | 91962 | 14357.84 | 3.55% | | 002660 | 茂硕电源 | 6.23 | -8.42 | -0.07 | -1.11% | 43702 | 2718.68 | 1.27% | | 300847 | 中船汉光 | 13.09 | 33.97 | -0.15 | -1.13% | 19747 | 2588.89 | 0.67% | | 002214 | *ST大立 | 13.76 | -36.29 | -0.16 | -1.15% | 22794 | 3118.63 | 0.48% | | 301578 | 辰奕智能 | 20.46 | 166.78 | -0.24 | -1.16% | 8725 | 1782.25 | 2.90% | | 688618 | 三旺通信 | 28.00 | 113.66 | -0.33 | -1.16% | 16707.37 | 4713.728 | 1.52% | | 300177 | 中海达 | 5.93 | -18.59 | -0.07 | -1.17% | 89203 | 5341.44 | 1.47% | | 002463 | 沪电股份 | 128.20 | 57.35 | -1.52 | -1.17% | 456162 | 590130.5 | 2.37% | | 300909 | 汇创达 | 54.51 | 472.21 | -0.65 | -1.18% | 43906 | 23823.22 | 3.40% | | 688153 | 唯捷创芯 | 31.06 | 980.97 | -0.38 | -1.21% | 63998.28 | 19869.23 | 1.56% | | 300698 | 万马科技 | 25.83 | 71.97 | -0.32 | -1.22% | 21591 | 5586.05 | 1.80% | | 600130 | 波导股份 | 4.03 | 527.48 | -0.05 | -1.23% | 216651 | 8745.77 | 2.89% | | 002938 | 鹏鼎控股 | 91.29 | 56.99 | -1.14 | -1.23% | 267746 | 247273.5 | 1.16% | | 000045 | 深纺织A | 9.50 | 68.98 | -0.12 | -1.25% | 41569 | 3956.62 | 0.91% | | 000561 | 烽火电子 | 7.00 | -20.56 | -0.09 | -1.27% | 87675 | 6160.24 | 1.13% | | 300322 | 硕贝德 | 21.71 | 164.84 | -0.28 | -1.27% | 201897 | 44013.69 | 4.58% | | 002475 | 立讯精密 | 62.47 | 26.56 | -0.81 | -1.28% | 1281448 | 800743.4 | 1.75% | | 300701 | 森霸传感 | 9.24 | 34.82 | -0.12 | -1.28% | 28074 | 2593.8 | 1.12% | | 301608 | 博实结 | 47.63 | 25.31 | -0.62 | -1.28% | 13126 | 6259.06 | 2.21% | | 300928 | 华安鑫创 | 26.89 | -18.33 | -0.36 | -1.32% | 11113 | 2963.79 | 2.21% | | 605588 | 冠石科技 | 58.80 | -52.00 | -0.79 | -1.33% | 25773 | 15030.42 | 3.53% | | 300414 | 中光防雷 | 10.37 | 148.56 | -0.14 | -1.33% | 44116 | 4591.99 | 1.41% | | 002913 | 奥士康 | 53.70 | 79.98 | -0.73 | -1.34% | 45560 | 24477.78 | 1.51% | | 300389 | 艾比森 | 12.46 | 18.05 | -0.17 | -1.35% | 38391 | 4792.87 | 1.75% | | 300455 | 航天智装 | 20.29 | -79.93 | -0.28 | -1.36% | 72698 | 14872.69 | 1.03% | | 688268 | 华特气体 | 215.02 | 219.93 | -2.98 | -1.37% | 74006.51 | 162199.4 | 5.80% | | 301491 | 汉桑科技 | 38.11 | 22.86 | -0.53 | -1.37% | 3569 | 1365.45 | 1.25% | | 300739 | 明阳电路 | 28.75 | 125.50 | -0.40 | -1.37% | 121860 | 34818.05 | 4.02% | | 600171 | 上海贝岭 | 27.99 | 90.09 | -0.39 | -1.37% | 256395 | 71686.02 | 3.62% | | 688371 | 菲沃泰 | 35.01 | 4373.12 | -0.49 | -1.38% | 71163.97 | 24890.83 | 2.12% | | 688636 | 智明达 | 38.10 | 59.31 | -0.54 | -1.40% | 57208.17 | 22121.32 | 3.29% | | 688103 | 国力电子 | 87.70 | 127.88 | -1.25 | -1.41% | 68249.12 | 60021.81 | 7.16% | | 688535 | 华海诚科 | 157.00 | 735.81 | -2.24 | -1.41% | 103593.8 | 162817.4 | 7.76% | | 300822 | 贝仕达克 | 11.18 | 147.24 | -0.16 | -1.41% | 20016 | 2243.63 | 0.69% | | 688288 | 鸿泉技术 | 17.39 | 737.32 | -0.25 | -1.42% | 15439.92 | 2680.535 | 1.55% | | 301180 | 万祥科技 | 11.56 | -717.45 | -0.17 | -1.45% | 35399 | 4110.59 | 2.16% | | 688025 | 杰普特 | 389.81 | 108.84 | -5.80 | -1.47% | 27649.76 | 109615.2 | 2.91% | | 300968 | 格林精密 | 8.70 | -66.43 | -0.13 | -1.47% | 63519 | 5584.65 | 1.54% | | 300647 | 超频三 | 5.26 | -16.84 | -0.08 | -1.50% | 119648 | 6271.86 | 2.72% | | 688515 | 裕太微 | 209.37 | -144.06 | -3.21 | -1.51% | 37804.43 | 80609.25 | 7.59% | | 002052 | 同洲电子 | 7.81 | 96.33 | -0.12 | -1.51% | 95846 | 7531.62 | 1.39% | | 688512 | 慧智微 | 15.61 | -24.37 | -0.24 | -1.51% | 203816.4 | 31455.07 | 6.28% | | 301503 | 智迪科技 | 26.25 | 25.17 | -0.41 | -1.54% | 5687 | 1496.21 | 2.84% | | 300270 | 中威电子 | 11.40 | -81.31 | -0.18 | -1.55% | 164484 | 19211.76 | 6.40% | | 001389 | 广合科技 | 181.50 | 73.46 | -2.87 | -1.56% | 146278 | 275420.4 | 9.60% | | 300790 | 宇瞳光学 | 22.09 | 45.46 | -0.35 | -1.56% | 252267 | 56430.51 | 5.49% | | 300615 | 欣天科技 | 9.42 | -47.22 | -0.15 | -1.57% | 37123 | 3501.51 | 2.42% | | 300743 | 天地数码 | 14.33 | 18.74 | -0.23 | -1.58% | 17328 | 2490.74 | 1.36% | | 920346 | 威贸电子 | 14.78 | 25.39 | -0.24 | -1.60% | 6873 | 1022.713 | 1.54% | | 300565 | 科信技术 | 9.20 | -25.13 | -0.15 | -1.60% | 89449 | 8257.631 | 3.92% | | 002813 | 路畅科技 | 18.76 | -24.40 | -0.31 | -1.63% | 10443 | 1955.5 | 0.87% | | 002185 | 华天科技 | 21.57 | 87.87 | -0.36 | -1.64% | 6715129 | 1481243 | 20.21% | | 601231 | 环旭电子 | 28.71 | 35.43 | -0.48 | -1.64% | 267985 | 77488.28 | 1.12% | | 920005 | 鼎佳精密 | 26.22 | 41.49 | -0.44 | -1.65% | 2779 | 733.8413 | 1.29% | | 300916 | 朗特智能 | 20.70 | 40.71 | -0.35 | -1.66% | 34635 | 7181.05 | 3.48% | | 600877 | 电科芯片 | 15.80 | 626.53 | -0.27 | -1.68% | 323398 | 52667.11 | 2.73% | | 002766 | 索菱股份 | 3.49 | -40.38 | -0.06 | -1.69% | 174634 | 6074.73 | 2.04% | | 300543 | 朗科智能 | 6.96 | -235.84 | -0.12 | -1.69% | 50947 | 3564.98 | 2.04% | | 920183 | 海菲曼 | 28.95 | 18.92 | -0.50 | -1.70% | 2013 | 583.0597 | 1.79% | | 600666 | 奥瑞德 | 3.47 | 68.18 | -0.06 | -1.70% | 810622 | 28483.35 | 3.24% | | 002992 | 宝明科技 | 39.32 | 458.38 | -0.68 | -1.70% | 18627 | 7347.14 | 1.19% | | 688533 | 上声电子 | 21.14 | 19.42 | -0.37 | -1.72% | 9595.78 | 2037.643 | 0.58% | | 300077 | 国民技术 | 27.06 | -167.14 | -0.48 | -1.74% | 568874 | 154463.4 | 10.04% | | 600435 | 北方导航 | 10.66 | 132.53 | -0.19 | -1.75% | 145576 | 15595.39 | 0.96% | | 688776 | 国光电气 | 53.87 | -41.41 | -0.97 | -1.77% | 20261.66 | 11031.89 | 1.87% | | 301387 | 光大同创 | 73.90 | -6453.40 | -1.37 | -1.82% | 23637 | 17743.2 | 5.54% | | 603712 | 七一二 | 11.86 | -18.19 | -0.22 | -1.82% | 69788 | 8316.428 | 0.90% | | 300476 | 胜宏科技 | 279.66 | 58.73 | -5.26 | -1.85% | 242045 | 688262.1 | 2.80% | | 688150 | 莱特光电 | 54.56 | 107.49 | -1.04 | -1.87% | 79922.45 | 43685.33 | 1.99% | | 300884 | 狄耐克 | 11.46 | 232.91 | -0.22 | -1.88% | 61563 | 7111.12 | 3.21% | | 300220 | 金运激光 | 9.87 | -379.92 | -0.19 | -1.89% | 24592 | 2434.28 | 1.63% | | 300053 | 航宇微 | 15.02 | -28.98 | -0.29 | -1.89% | 156251 | 23771.94 | 2.36% | | 300976 | 达瑞电子 | 70.40 | 44.37 | -1.36 | -1.90% | 35217 | 24842.01 | 2.93% | | 688381 | 帝奥微 | 42.82 | -102.87 | -0.83 | -1.90% | 98441.75 | 42736.75 | 3.98% | | 001285 | 瑞立科密 | 40.23 | 20.70 | -0.79 | -1.93% | 9509 | 3867.3 | 2.29% | | 603267 | 鸿远电子 | 62.86 | 50.79 | -1.24 | -1.93% | 131866 | 84202.66 | 5.71% | | 688270 | ST臻镭 | 85.00 | 169.61 | -1.69 | -1.95% | 104040.4 | 89836.27 | 3.47% | | 600118 | 中国卫星 | 77.93 | 5428.34 | -1.55 | -1.95% | 387254 | 305251.3 | 3.27% | | 300782 | 卓胜微 | 89.63 | -131.95 | -1.79 | -1.96% | 169096 | 152172 | 3.69% | | 300842 | 帝科股份 | 73.86 | -36.18 | -1.50 | -1.99% | 54581 | 40541.3 | 4.23% | | 600764 | 中国海防 | 17.68 | 109.12 | -0.36 | -2.00% | 46782 | 8326.011 | 0.66% | | 000536 | 华映科技 | 3.43 | -9.29 | -0.07 | -2.00% | 737896.9 | 25370.36 | 2.67% | | 002902 | 铭普光磁 | 24.98 | -26.24 | -0.51 | -2.00% | 140657 | 34961.35 | 7.92% | | 300956 | 英力股份 | 10.27 | 516.16 | -0.21 | -2.00% | 50500 | 5219.84 | 2.40% | | 002519 | 银河电子 | 5.33 | -91.26 | -0.11 | -2.02% | 261104 | 14023.5 | 2.34% | | 301157 | 华塑科技 | 56.34 | 109.04 | -1.17 | -2.03% | 9561 | 5434.12 | 4.63% | | 688668 | 鼎通科技 | 324.42 | 168.62 | -6.75 | -2.04% | 45758.13 | 152762.6 | 3.29% | | 301189 | 奥尼电子 | 55.12 | -79.56 | -1.15 | -2.04% | 63546 | 35946.41 | 4.02% | | 302132 | 中航成飞 | 55.53 | 42.78 | -1.16 | -2.05% | 56426 | 31526.86 | 0.96% | | 002387 | 维信诺 | 8.03 | -4.51 | -0.17 | -2.07% | 211539 | 17031.06 | 1.52% | | 300691 | 联合光电 | 14.15 | 129.56 | -0.30 | -2.08% | 45013 | 6365.32 | 2.04% | | 301391 | 卡莱特 | 52.56 | 210.43 | -1.12 | -2.09% | 8761 | 4652.18 | 0.94% | | 300232 | 洲明科技 | 5.15 | -75.30 | -0.11 | -2.09% | 143831 | 7453.59 | 1.62% | | 920950 | 迅安科技 | 12.14 | 22.28 | -0.26 | -2.10% | 2326 | 288.145 | 0.65% | | 002806 | 华锋股份 | 16.30 | -80.83 | -0.35 | -2.10% | 97790 | 15965.15 | 5.62% | | 688313 | 仕佳光子 | 141.91 | 162.30 | -3.05 | -2.10% | 166733.9 | 240487.1 | 3.69% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.05 | -2.12% | 1022592 | 23697.47 | 1.78% | | 605111 | 新洁能 | 78.05 | 85.33 | -1.69 | -2.12% | 195164 | 153146.5 | 4.70% | | 300940 | 南极光 | 13.83 | 47.34 | -0.30 | -2.12% | 36707 | 5103.67 | 2.33% | | 300965 | 恒宇信通 | 39.81 | 86.70 | -0.88 | -2.16% | 6854 | 2739.52 | 1.25% | | 300811 | 铂科新材 | 83.40 | 78.34 | -1.86 | -2.18% | 136120 | 114209.4 | 4.08% | | 603124 | 江南新材 | 154.65 | 86.45 | -3.45 | -2.18% | 24468 | 38508.67 | 3.15% | | 002281 | 光迅科技 | 216.81 | 173.18 | -4.86 | -2.19% | 394814 | 869898.3 | 5.06% | | 688790 | 昂瑞微 | 123.78 | -90.04 | -2.82 | -2.23% | 7602.43 | 9432.108 | 6.00% | | 301458 | 钧崴电子 | 48.30 | 96.31 | -1.11 | -2.25% | 92318 | 44642.09 | 7.86% | | 688766 | 普冉股份 | 694.00 | 234.46 | -16.00 | -2.25% | 82196.4 | 597861.5 | 5.53% | | 300582 | 英飞特 | 11.23 | -6.82 | -0.26 | -2.26% | 55638 | 6246.48 | 2.46% | | 002402 | 和而泰 | 23.61 | 32.83 | -0.55 | -2.28% | 365823 | 87971.7 | 4.47% | | 600460 | 士兰微 | 46.21 | 167.60 | -1.08 | -2.28% | 1105137 | 510622.6 | 6.64% | | 600360 | 华微电子 | 14.97 | 81.75 | -0.35 | -2.28% | 1731547 | 259670.5 | 18.03% | | 301631 | 壹连科技 | 71.38 | 30.05 | -1.67 | -2.29% | 17820 | 12758.73 | 4.09% | | 301577 | 美信科技 | 63.14 | -114.40 | -1.48 | -2.29% | 12944 | 8201.17 | 6.87% | | 688311 | 盟升电子 | 28.36 | -298.69 | -0.67 | -2.31% | 97558.04 | 28684.37 | 5.57% | | 300735 | 光弘科技 | 21.74 | 65.06 | -0.52 | -2.34% | 237079 | 52151.12 | 3.13% | | 300327 | 中颖电子 | 29.92 | 156.92 | -0.72 | -2.35% | 212555 | 63802.43 | 6.27% | | 000020 | 深华发A | 10.38 | 84.65 | -0.25 | -2.35% | 31898 | 3313.97 | 1.76% | | 688696 | 极米科技 | 61.31 | 32.75 | -1.48 | -2.36% | 7497.28 | 4653.967 | 1.07% | | 688552 | 航天南湖 | 27.23 | -321.86 | -0.66 | -2.37% | 31048.22 | 8536.714 | 0.92% | | 002952 | 亚世光电 | 19.80 | 214.71 | -0.48 | -2.37% | 29490 | 5855.17 | 2.24% | | 002916 | 深南电路 | 402.33 | 75.40 | -9.77 | -2.37% | 93145 | 382041.4 | 1.40% | | 301135 | 瑞德智能 | 15.63 | 119.10 | -0.38 | -2.37% | 16498 | 2596.84 | 1.63% | | 300814 | 中富电路 | 161.06 | 810.05 | -3.94 | -2.39% | 48093 | 79150.11 | 2.51% | | 688008 | 澜起科技 | 247.15 | 117.94 | -6.05 | -2.39% | 511463.5 | 1282322 | 4.47% | | 301086 | 鸿富瀚 | 176.18 | 182.35 | -4.32 | -2.39% | 20219 | 36263.96 | 3.07% | | 688036 | 传音控股 | 62.25 | 25.68 | -1.53 | -2.40% | 162348.6 | 102064.2 | 1.41% | | 002829 | 星网宇达 | 16.12 | -27.01 | -0.40 | -2.42% | 49172 | 7940.9 | 3.37% | | 300552 | 万集科技 | 21.03 | -28.75 | -0.53 | -2.46% | 35826 | 7582.68 | 2.60% | | 300787 | 海能实业 | 8.65 | 41.46 | -0.22 | -2.48% | 47707 | 4136.47 | 2.43% | | 600888 | 新疆众和 | 12.50 | 27.53 | -0.32 | -2.50% | 799034 | 99591.48 | 5.14% | | 300456 | 赛微电子 | 37.80 | 19.47 | -0.97 | -2.50% | 339535 | 127667.2 | 5.68% | | 688503 | 聚和材料 | 108.00 | 42.19 | -2.78 | -2.51% | 171444.3 | 185754.3 | 7.08% | | 688548 | 广钢气体 | 46.80 | 192.35 | -1.21 | -2.52% | 529088.2 | 254255.7 | 7.65% | | 300866 | 安克创新 | 103.50 | 23.93 | -2.73 | -2.57% | 30631 | 31922.61 | 1.00% | | 688380 | 中微半导 | 59.78 | 79.51 | -1.58 | -2.57% | 143193.1 | 86252.18 | 3.58% | | 002465 | 海格通信 | 12.08 | -36.29 | -0.32 | -2.58% | 576182 | 70566.07 | 2.33% | | 301666 | 大普微 | 553.71 | 18606.35 | -14.97 | -2.63% | 27776 | 156093.8 | 10.48% | | 688396 | 华润微 | 85.00 | 124.43 | -2.30 | -2.63% | 286609.9 | 244043.6 | 2.16% | | 603633 | 徕木股份 | 6.26 | -13.15 | -0.17 | -2.64% | 87560 | 5521.6 | 2.05% | | 688249 | 晶合集成 | 58.51 | 189.64 | -1.59 | -2.65% | 520284 | 303088.6 | 2.59% | | 003028 | 振邦智能 | 22.32 | 65.55 | -0.61 | -2.66% | 26029 | 5888.64 | 3.69% | | 603375 | 盛景微 | 47.89 | 572.59 | -1.31 | -2.66% | 39252 | 18753.6 | 6.15% | | 688061 | 灿瑞科技 | 46.59 | -80.82 | -1.28 | -2.67% | 20708.61 | 9683.822 | 1.80% | | 002036 | 联创电子 | 6.55 | -6.23 | -0.18 | -2.67% | 285312 | 18688.68 | 2.70% | | 688711 | 宏微科技 | 35.25 | 443.48 | -0.98 | -2.70% | 140039.7 | 49869.16 | 6.57% | | 603986 | 兆易创新 | 603.17 | 147.24 | -16.83 | -2.71% | 575108 | 3549432 | 8.60% | | 300991 | 创益通 | 30.27 | -274.26 | -0.85 | -2.73% | 34193 | 10579.48 | 3.25% | | 002866 | 传艺科技 | 14.48 | 67.52 | -0.41 | -2.75% | 53851 | 7862.01 | 2.97% | | 600363 | 联创光电 | 32.12 | 32.42 | -0.92 | -2.78% | 191572 | 62135.95 | 4.25% | | 002151 | 北斗星通 | 29.61 | -75.13 | -0.85 | -2.79% | 122624 | 36684.25 | 2.77% | | 002993 | 奥海科技 | 60.06 | 48.15 | -1.73 | -2.80% | 73753 | 44483.73 | 3.09% | | 301383 | 天键股份 | 22.28 | -51.52 | -0.65 | -2.83% | 13216 | 2969 | 1.87% | | 603228 | 景旺电子 | 62.50 | 54.13 | -1.84 | -2.86% | 195060 | 123187.1 | 2.00% | | 603293 | 埃泰克 | 38.65 | 27.43 | -1.14 | -2.87% | 18303 | 7104.146 | 5.22% | | 688432 | 有研硅 | 44.81 | 268.52 | -1.33 | -2.88% | 894276.1 | 417418.4 | 7.15% | | 600151 | 航天机电 | 10.09 | -32.12 | -0.30 | -2.89% | 254620 | 25941.82 | 1.78% | | 301622 | 英思特 | 43.91 | 65.33 | -1.31 | -2.90% | 15583 | 6882.55 | 2.41% | | 301678 | 新恒汇 | 62.01 | 175.38 | -1.86 | -2.91% | 49635 | 31019.07 | 3.57% | | 301626 | 苏州天脉 | 305.88 | 313.81 | -9.29 | -2.95% | 10484 | 32774.12 | 1.99% | | 300128 | 锦富技术 | 5.18 | -20.23 | -0.16 | -3.00% | 333789 | 17353.27 | 2.57% | | 603115 | 海星股份 | 96.25 | 104.31 | -3.01 | -3.03% | 41661 | 40835.81 | 1.72% | | 688592 | 司南导航 | 26.09 | 160.30 | -0.82 | -3.05% | 13434.31 | 3525.313 | 2.43% | | 001309 | 德明利 | 825.00 | 45.61 | -26.00 | -3.06% | 139865 | 1159183 | 8.47% | | 000509 | 华塑控股 | 3.17 | -242.25 | -0.10 | -3.06% | 302902 | 9660.17 | 2.82% | | 300951 | 博硕科技 | 43.56 | 102.58 | -1.38 | -3.07% | 24123 | 10708.06 | 1.59% | | 000810 | 创维数字 | 11.34 | 50.67 | -0.36 | -3.08% | 344712 | 40070.42 | 3.10% | | 300570 | 太辰光 | 205.36 | 163.45 | -6.55 | -3.09% | 127552 | 264119.1 | 6.64% | | 301611 | 珂玛科技 | 142.07 | 249.89 | -4.54 | -3.10% | 123385 | 174182 | 8.42% | | 002449 | 国星光电 | 6.77 | -66.18 | -0.22 | -3.15% | 121769 | 8287.04 | 1.97% | | 688205 | 德科立 | 168.02 | 349.03 | -5.50 | -3.17% | 50043.63 | 85377.46 | 3.14% | | 300205 | *ST天喻 | 4.58 | -3.24 | -0.15 | -3.17% | 25246 | 1163.95 | 0.59% | | 002241 | 歌尔股份 | 20.41 | 18.24 | -0.67 | -3.18% | 625726 | 128753.3 | 1.99% | | 600203 | 福日电子 | 12.74 | 197.77 | -0.42 | -3.19% | 541304 | 69461.25 | 9.13% | | 688167 | 炬光科技 | 262.00 | -1734.52 | -8.68 | -3.21% | 52088.75 | 139412.2 | 4.00% | | 688416 | 恒烁股份 | 117.09 | -515.04 | -3.88 | -3.21% | 48714.06 | 58551.54 | 4.52% | | 301348 | 蓝箭电子 | 25.60 | -161.19 | -0.85 | -3.21% | 142765 | 36581.48 | 9.20% | | 920008 | 成电光信 | 19.23 | 61.20 | -0.64 | -3.22% | 8093 | 1580.417 | 2.38% | | 688183 | 生益电子 | 118.00 | 57.54 | -3.96 | -3.25% | 129025.5 | 154718.1 | 1.54% | | 688272 | 富吉瑞 | 35.99 | -32.14 | -1.21 | -3.25% | 30391.68 | 11014.32 | 4.00% | | 301106 | 骏成科技 | 18.27 | 35.18 | -0.62 | -3.28% | 37342 | 6822.9 | 2.61% | | 300629 | 新劲刚 | 18.56 | 42.10 | -0.63 | -3.28% | 77657 | 14640.43 | 3.58% | | 300227 | 光韵达 | 9.96 | -19.55 | -0.34 | -3.30% | 245327 | 24583.5 | 5.38% | | 002796 | 世嘉科技 | 32.59 | -134.29 | -1.12 | -3.32% | 82495 | 27122.69 | 3.62% | | 688210 | 统联精密 | 35.19 | -208.98 | -1.21 | -3.32% | 39513.28 | 13890.95 | 2.43% | | 002413 | 雷科防务 | 8.66 | -173.39 | -0.30 | -3.35% | 438199 | 38497.53 | 3.38% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.03 | -3.37% | 77110.57 | 669.7273 | 3.24% | | 002456 | 欧菲光 | 8.78 | -209.00 | -0.31 | -3.41% | 1080215 | 95751.11 | 3.26% | | 688182 | 灿勤科技 | 35.28 | 142.06 | -1.25 | -3.42% | 71165.09 | 25446.14 | 1.78% | | 301567 | 贝隆精密 | 33.75 | -211.25 | -1.21 | -3.46% | 9723 | 3315.42 | 4.58% | | 920821 | 则成电子 | 17.27 | 303.06 | -0.62 | -3.47% | 11411 | 1998.008 | 1.57% | | 603327 | 福蓉科技 | 8.30 | 59.43 | -0.30 | -3.49% | 210207 | 17630.51 | 2.01% | | 603890 | 春秋电子 | 21.56 | 31.55 | -0.78 | -3.49% | 204028 | 44769.74 | 4.57% | | 300747 | 锐科激光 | 40.30 | 121.20 | -1.46 | -3.50% | 213778 | 87632.08 | 4.10% | | 688184 | ST帕瓦 | 11.29 | -2.84 | -0.41 | -3.50% | 10891.21 | 1233.892 | 1.11% | | 600183 | 生益科技 | 145.46 | 89.94 | -5.31 | -3.52% | 451298 | 673645.8 | 1.88% | | 002935 | 天奥电子 | 20.96 | 134.46 | -0.77 | -3.54% | 74709 | 16022.33 | 1.81% | | 603660 | 苏州科达 | 10.33 | -10.01 | -0.38 | -3.55% | 199038 | 20820.67 | 3.48% | | 301051 | 信濠光电 | 21.72 | -24.65 | -0.80 | -3.55% | 153878 | 33970.31 | 6.81% | | 300296 | 利亚德 | 5.15 | 56.39 | -0.19 | -3.56% | 560656 | 29068.04 | 2.42% | | 688181 | 八亿时空 | 50.46 | 82.98 | -1.87 | -3.57% | 81272.24 | 41064.45 | 6.04% | | 688596 | 正帆科技 | 75.68 | 291.82 | -2.82 | -3.59% | 316998.7 | 241197.9 | 10.78% | | 605118 | 力鼎光电 | 36.71 | 55.18 | -1.37 | -3.60% | 96744 | 36124.5 | 2.37% | | 001308 | 康冠科技 | 19.23 | 30.35 | -0.72 | -3.61% | 51643 | 9956.3 | 1.06% | | 301329 | 信音电子 | 20.68 | 46.09 | -0.78 | -3.63% | 37291 | 7793.72 | 8.67% | | 002681 | 奋达科技 | 4.24 | -54.56 | -0.16 | -3.64% | 270938 | 11632.37 | 1.73% | | 603185 | 弘元绿能 | 14.28 | -231.59 | -0.54 | -3.64% | 120795 | 17502.29 | 1.78% | | 688418 | 震有科技 | 45.07 | -76.61 | -1.71 | -3.66% | 47077.88 | 21576.48 | 2.44% | | 603083 | 剑桥科技 | 189.99 | 191.22 | -7.21 | -3.66% | 182528 | 354498.3 | 6.62% | | 603175 | 超颖电子 | 79.50 | 541.55 | -3.03 | -3.67% | 27424 | 21939.21 | 6.03% | | 301041 | 金百泽 | 27.47 | 130.77 | -1.05 | -3.68% | 40698 | 11262.33 | 5.15% | | 920001 | 纬达光电 | 13.02 | -64.06 | -0.50 | -3.70% | 18293 | 2415.035 | 2.06% | | 688539 | 高华科技 | 28.81 | 102.06 | -1.11 | -3.71% | 19317.46 | 5647.85 | 1.04% | | 301123 | 奕东电子 | 95.05 | -435.39 | -3.67 | -3.72% | 65903 | 64524.4 | 3.99% | | 000547 | 航天发展 | 16.04 | -20.71 | -0.62 | -3.72% | 751067.1 | 122815.8 | 4.73% | | 000970 | 中科三环 | 15.93 | 205.54 | -0.62 | -3.75% | 1120915 | 178098 | 9.22% | | 003031 | 中瓷电子 | 141.94 | 101.12 | -5.54 | -3.76% | 75939 | 109297 | 2.23% | | 300136 | 信维通信 | 89.88 | 118.15 | -3.52 | -3.77% | 511552 | 469439.1 | 6.20% | | 688208 | 道通科技 | 24.68 | 17.77 | -0.97 | -3.78% | 112014.2 | 27977.62 | 1.67% | | 301488 | 豪恩汽电 | 116.70 | 164.01 | -4.60 | -3.79% | 15468 | 18164.87 | 3.72% | | 002888 | 惠威科技 | 18.50 | 147.99 | -0.73 | -3.80% | 30539 | 5673.83 | 4.08% | | 605058 | 澳弘电子 | 28.85 | 27.69 | -1.14 | -3.80% | 25429 | 7418.542 | 1.78% | | 002156 | 通富微电 | 65.61 | 68.84 | -2.60 | -3.81% | 1144668 | 752998.1 | 7.54% | | 603659 | 璞泰来 | 26.37 | 21.95 | -1.05 | -3.83% | 327074 | 86638.51 | 1.53% | | 300762 | 上海瀚讯 | 39.90 | -139.68 | -1.59 | -3.83% | 392877 | 164636.2 | 6.26% | | 688662 | 富信科技 | 112.70 | 325.12 | -4.51 | -3.85% | 72785.43 | 84093.86 | 6.35% | | 605218 | 伟时电子 | 14.73 | -209.43 | -0.59 | -3.85% | 33493 | 4954.16 | 1.57% | | 603186 | 华正新材 | 177.85 | 96.41 | -7.21 | -3.90% | 85015 | 155408.5 | 5.42% | | 002189 | 中光学 | 19.25 | -22.86 | -0.79 | -3.94% | 29685 | 5799.55 | 1.14% | | 688601 | 力芯微 | 54.42 | 282.93 | -2.24 | -3.95% | 45777.15 | 25192.15 | 3.42% | | 688233 | 神工股份 | 174.80 | 300.97 | -7.20 | -3.96% | 125202.9 | 226768.8 | 7.35% | | 000988 | 华工科技 | 147.50 | 87.28 | -6.09 | -3.97% | 440562 | 658771.1 | 4.38% | | 002426 | 胜利精密 | 3.37 | -15.03 | -0.14 | -3.99% | 1438575 | 48665.91 | 4.23% | | 301280 | 珠城科技 | 46.60 | 42.20 | -1.94 | -4.00% | 28127 | 13203.06 | 2.83% | | 600330 | 天通股份 | 24.11 | -116.63 | -1.01 | -4.02% | 710907.1 | 174238 | 5.76% | | 920641 | 格利尔 | 12.55 | 174.02 | -0.53 | -4.05% | 8747 | 1114.463 | 1.93% | | 301628 | 强达电路 | 87.12 | 56.10 | -3.68 | -4.05% | 14900 | 13168.32 | 5.35% | | 002845 | 同兴达 | 14.59 | 118.39 | -0.62 | -4.08% | 229241 | 34367.8 | 9.16% | | 300346 | 南大光电 | 74.13 | 147.06 | -3.17 | -4.10% | 616492 | 459080.9 | 9.31% | | 002972 | 科安达 | 16.78 | 44.53 | -0.72 | -4.11% | 88378 | 15204.03 | 6.56% | | 301517 | 陕西华达 | 46.13 | -108.35 | -1.98 | -4.12% | 33311 | 15677.31 | 3.41% | | 301326 | 捷邦科技 | 121.77 | -175.79 | -5.23 | -4.12% | 9981 | 12389.44 | 1.38% | | 688216 | 气派科技 | 36.08 | -87.94 | -1.55 | -4.12% | 87340.15 | 31768.17 | 8.22% | | 605258 | 协和电子 | 26.53 | 38.98 | -1.15 | -4.15% | 21791 | 5855.167 | 2.48% | | 300964 | 本川智能 | 72.17 | 231.26 | -3.13 | -4.16% | 50704 | 36783.28 | 6.47% | | 002180 | 奔图科技 | 15.90 | -30.63 | -0.69 | -4.16% | 264496 | 42330.97 | 1.94% | | 600980 | 北矿科技 | 17.71 | 27.00 | -0.77 | -4.17% | 24731 | 4433.037 | 1.31% | | 688788 | 科思科技 | 40.58 | -29.09 | -1.77 | -4.18% | 33279.84 | 13652.85 | 1.52% | | 000100 | TCL科技 | 5.04 | 20.72 | -0.22 | -4.18% | 1.172413E+07 | 592437.7 | 6.13% | | 605358 | 立昂微 | 57.97 | -826.16 | -2.56 | -4.23% | 573468 | 334378.7 | 7.43% | | 603516 | 淳中科技 | 107.49 | 73.85 | -4.78 | -4.26% | 54329 | 60099.34 | 2.67% | | 002025 | 航天电器 | 86.30 | 207.84 | -3.85 | -4.27% | 370641 | 336591.4 | 8.17% | | 688620 | 安凯微 | 16.73 | -47.56 | -0.75 | -4.29% | 456314.1 | 75490.11 | 11.64% | | 002436 | 兴森科技 | 40.41 | 475.92 | -1.82 | -4.31% | 855463.1 | 354431.8 | 5.64% | | 300679 | 电连技术 | 54.59 | 99.33 | -2.47 | -4.33% | 179938 | 99662.84 | 5.01% | | 688055 | 龙腾光电 | 4.41 | -66.61 | -0.20 | -4.34% | 198841.8 | 8868.455 | 0.60% | | 000823 | 超声电子 | 18.48 | 51.46 | -0.84 | -4.35% | 621024 | 118668.7 | 10.44% | | 300127 | 银河磁体 | 26.40 | 44.41 | -1.20 | -4.35% | 66446 | 17650.38 | 2.86% | | 001373 | 翔腾新材 | 27.35 | -44.83 | -1.25 | -4.37% | 12642 | 3513.74 | 3.01% | | 002506 | 协鑫集成 | 2.62 | -13.27 | -0.12 | -4.38% | 1993551 | 53076.74 | 3.41% | | 688655 | 迅捷兴 | 37.21 | -216.98 | -1.71 | -4.39% | 57076.08 | 21522.4 | 4.28% | | 301205 | 联特科技 | 263.71 | 392.37 | -12.14 | -4.40% | 48046 | 129980 | 5.74% | | 688362 | 甬矽电子 | 98.00 | 530.21 | -4.54 | -4.43% | 394061.2 | 388626.9 | 8.70% | | 300563 | 神宇股份 | 26.80 | 64.77 | -1.25 | -4.46% | 66937 | 18114.18 | 5.28% | | 601869 | 长飞光纤 | 410.00 | 293.34 | -19.16 | -4.46% | 103749 | 435065.6 | 2.55% | | 600198 | 大唐电信 | 8.10 | -216.23 | -0.38 | -4.48% | 287066 | 23417.27 | 2.20% | | 688693 | 锴威特 | 87.79 | -67.41 | -4.13 | -4.49% | 27957.89 | 24848.62 | 7.19% | | 002179 | 中航光电 | 41.22 | 45.09 | -1.94 | -4.49% | 469225 | 199702.6 | 2.24% | | 301479 | 弘景光电 | 57.08 | 38.70 | -2.69 | -4.50% | 19383 | 11181.11 | 2.72% | | 603005 | 晶方科技 | 41.08 | 72.47 | -1.94 | -4.51% | 598201 | 245851.3 | 9.17% | | 603920 | 世运电路 | 39.67 | 52.86 | -1.88 | -4.52% | 179297 | 72258.38 | 2.49% | | 301314 | 科瑞思 | 41.97 | 131.39 | -1.99 | -4.53% | 16588 | 7036.37 | 9.09% | | 920012 | 创达新材 | 60.45 | 45.70 | -2.87 | -4.53% | 14717 | 9020.52 | 7.63% | | 300516 | 久之洋 | 31.50 | 531.15 | -1.50 | -4.55% | 57363 | 18589.24 | 2.28% | | 301319 | 唯特偶 | 127.46 | 267.90 | -6.09 | -4.56% | 91619 | 119067 | 6.66% | | 002983 | 芯瑞达 | 23.50 | 47.72 | -1.13 | -4.59% | 43566 | 10328.8 | 3.40% | | 688511 | 天微电子 | 27.40 | 154.79 | -1.32 | -4.60% | 22420.27 | 6238.166 | 1.68% | | 301141 | 中科磁业 | 38.15 | 182.55 | -1.85 | -4.62% | 20310 | 7837.88 | 4.56% | | 002859 | 洁美科技 | 80.17 | 155.52 | -3.89 | -4.63% | 144165 | 118715.6 | 3.37% | | 000576 | 甘化科工 | 6.97 | 43.21 | -0.34 | -4.65% | 172250 | 12178.02 | 3.97% | | 300672 | 国科微 | 235.00 | -221.97 | -11.50 | -4.67% | 74793 | 178680.5 | 3.56% | | 688820 | 盛合晶微 | 188.32 | 355.19 | -9.27 | -4.69% | 243086.5 | 461763.3 | 14.06% | | 301630 | 同宇新材 | 219.70 | 88.38 | -10.84 | -4.70% | 18394 | 41608.65 | 13.14% | | 301132 | 满坤科技 | 41.74 | 56.49 | -2.06 | -4.70% | 38167 | 16153.52 | 4.03% | | 300576 | 容大感光 | 40.69 | 148.83 | -2.01 | -4.71% | 169116 | 69537.4 | 6.53% | | 300708 | 聚灿光电 | 7.88 | 42.93 | -0.39 | -4.72% | 225076 | 17879.23 | 3.15% | | 688375 | 国博电子 | 93.33 | 123.38 | -4.62 | -4.72% | 48888.31 | 47238.36 | 0.82% | | 301566 | 达利凯普 | 27.59 | 68.30 | -1.37 | -4.73% | 168802 | 47179.15 | 7.82% | | 301152 | 天力锂能 | 22.12 | -17.13 | -1.10 | -4.74% | 36358 | 8151.28 | 5.12% | | 300046 | 台基股份 | 29.30 | 151.80 | -1.46 | -4.75% | 99424 | 29464.92 | 4.20% | | 603002 | 宏昌电子 | 19.80 | 764.17 | -0.99 | -4.76% | 612341 | 122924.9 | 5.40% | | 600498 | 烽火通信 | 54.21 | 175.71 | -2.72 | -4.78% | 676670 | 377135.6 | 5.32% | | 001339 | 智微智能 | 96.45 | 132.94 | -4.86 | -4.80% | 250911 | 250018.9 | 15.50% | | 603933 | 睿能科技 | 21.09 | 77.68 | -1.07 | -4.83% | 49314 | 10520.95 | 2.38% | | 301176 | 逸豪新材 | 51.70 | -183.28 | -2.63 | -4.84% | 58583 | 30930.67 | 3.57% | | 600990 | 四创电子 | 19.26 | -16.10 | -0.98 | -4.84% | 123915 | 24218.53 | 4.61% | | 300709 | 精研科技 | 45.95 | 447.80 | -2.34 | -4.85% | 79168 | 37213.13 | 5.30% | | 002429 | 兆驰股份 | 10.55 | 40.53 | -0.54 | -4.87% | 1378663 | 149509.4 | 3.05% | | 002414 | 高德红外 | 12.10 | 53.35 | -0.62 | -4.87% | 610967 | 74819 | 1.80% | | 300656 | 民德电子 | 32.36 | -34.28 | -1.66 | -4.88% | 65070 | 21373.47 | 4.90% | | 300351 | 永贵电器 | 14.39 | 319.92 | -0.74 | -4.89% | 179365 | 26423.95 | 6.81% | | 301531 | 春光集团 | 58.20 | 95.78 | -3.00 | -4.90% | 41919 | 24562.97 | 8.94% | | 920036 | 觅睿科技 | 33.27 | 28.67 | -1.73 | -4.94% | 7978 | 2709.561 | 6.11% | | 688388 | 嘉元科技 | 35.00 | 150.88 | -1.82 | -4.94% | 335497.7 | 120237.1 | 5.08% | | 603936 | 博敏电子 | 19.13 | -391.06 | -1.00 | -4.97% | 322330 | 62952.13 | 5.11% | | 002962 | 五方光电 | 14.78 | 143.28 | -0.78 | -5.01% | 176721 | 26451.74 | 8.45% | | 300939 | 秋田微 | 55.66 | 89.43 | -2.95 | -5.03% | 31990 | 17941.02 | 2.67% | | 688707 | 振华新材 | 11.07 | -13.09 | -0.59 | -5.06% | 92164.94 | 10336.01 | 1.81% | | 300373 | 扬杰科技 | 128.04 | 50.76 | -6.86 | -5.09% | 232924 | 301697.4 | 4.30% | | 688079 | 美迪凯 | 21.73 | -49.15 | -1.17 | -5.11% | 143552.7 | 31615.3 | 3.55% | | 920199 | 倍益康 | 22.58 | 250.19 | -1.22 | -5.13% | 12303 | 2842.382 | 3.24% | | 300726 | 宏达电子 | 67.02 | 62.72 | -3.64 | -5.15% | 105325 | 72204.23 | 4.91% | | 002981 | 朝阳科技 | 20.03 | 55.28 | -1.09 | -5.16% | 39101 | 8030.19 | 3.22% | | 300802 | 矩子科技 | 21.48 | 67.61 | -1.17 | -5.17% | 95906 | 20856.12 | 4.92% | | 002289 | 宇顺电子 | 45.08 | 376.87 | -2.47 | -5.19% | 48169 | 22172.2 | 1.76% | | 301389 | 隆扬电子 | 66.13 | 187.44 | -3.63 | -5.20% | 61611 | 41587.83 | 2.17% | | 300870 | 欧陆通 | 266.10 | 223.31 | -14.62 | -5.21% | 48681 | 133770.6 | 3.19% | | 688352 | 颀中科技 | 20.30 | -425.35 | -1.12 | -5.23% | 332938.8 | 68022.45 | 9.10% | | 002955 | 鸿合科技 | 32.96 | 828.35 | -1.82 | -5.23% | 51551 | 17327.56 | 2.63% | | 300852 | 四会富仕 | 57.71 | 71.87 | -3.19 | -5.24% | 78458 | 46290.65 | 5.06% | | 300903 | 科翔股份 | 84.43 | -138.68 | -4.68 | -5.25% | 164746 | 141124 | 4.98% | | 300088 | 长信科技 | 8.42 | 122.41 | -0.47 | -5.29% | 1805648 | 155131.4 | 7.26% | | 002925 | 盈趣科技 | 21.59 | 28.06 | -1.21 | -5.31% | 135938 | 29792.78 | 1.86% | | 600707 | 彩虹股份 | 12.26 | 765.61 | -0.69 | -5.33% | 2088536 | 259550.2 | 5.82% | | 603386 | 骏亚科技 | 15.59 | -119.90 | -0.88 | -5.34% | 128702 | 20470.27 | 3.94% | | 300042 | 朗科科技 | 59.16 | 97.38 | -3.34 | -5.34% | 205101 | 122999.8 | 10.24% | | 301328 | 维峰电子 | 67.10 | 116.27 | -3.83 | -5.40% | 29430 | 20323.87 | 2.56% | | 300393 | 中来股份 | 6.30 | -4.61 | -0.36 | -5.41% | 286015 | 18309.15 | 2.99% | | 000021 | 深科技 | 51.13 | 67.14 | -2.94 | -5.44% | 1630632 | 843649 | 10.36% | | 002600 | 领益智造 | 15.06 | 57.84 | -0.87 | -5.46% | 2322560 | 354089.2 | 3.23% | | 688519 | 南亚新材 | 319.50 | 203.44 | -18.50 | -5.47% | 55593.84 | 185772.6 | 2.36% | | 300602 | 飞荣达 | 44.17 | 67.43 | -2.56 | -5.48% | 269497 | 123279.7 | 6.72% | | 002484 | 江海股份 | 83.68 | 103.96 | -4.85 | -5.48% | 403873 | 347122.4 | 4.92% | | 300073 | 当升科技 | 44.78 | 30.52 | -2.60 | -5.49% | 161650 | 73766.75 | 3.19% | | 300102 | 乾照光电 | 20.46 | 161.66 | -1.19 | -5.50% | 363749 | 76208.93 | 3.97% | | 300303 | 聚飞光电 | 8.58 | 42.59 | -0.50 | -5.51% | 607242 | 53116.46 | 4.57% | | 002134 | 天津普林 | 27.61 | 431.60 | -1.61 | -5.51% | 139347 | 39267.03 | 5.63% | | 002655 | 共达电声 | 37.34 | 231.72 | -2.19 | -5.54% | 178918 | 68121.76 | 4.92% | | 603595 | ST东尼 | 30.40 | -138.87 | -1.79 | -5.56% | 33898 | 10401.24 | 1.46% | | 920914 | 远航精密 | 16.92 | 30.48 | -1.00 | -5.58% | 19161 | 3310 | 1.92% | | 300397 | 天和防务 | 12.15 | -106.09 | -0.72 | -5.59% | 238661 | 29439.3 | 5.85% | | 920640 | 富士达 | 29.15 | 70.16 | -1.73 | -5.60% | 39488 | 11862.37 | 2.19% | | 301308 | 江波龙 | 592.71 | 46.12 | -35.19 | -5.60% | 167016 | 1015473 | 5.93% | | 301379 | 天山电子 | 30.81 | 48.54 | -1.83 | -5.61% | 251330 | 78327.21 | 16.09% | | 000050 | 深天马A | 7.86 | -280.60 | -0.47 | -5.64% | 686800.9 | 55193.2 | 2.82% | | 000733 | 振华科技 | 47.32 | 26.68 | -2.86 | -5.70% | 299426 | 144593.4 | 5.40% | | 002388 | 新亚制程 | 4.63 | -76.04 | -0.28 | -5.70% | 354569 | 16551.65 | 7.01% | | 688498 | 源杰科技 | 1617.00 | 565.42 | -98.04 | -5.72% | 43285.12 | 728261.4 | 3.52% | | 688286 | 敏芯股份 | 68.47 | 235.39 | -4.18 | -5.75% | 53766.48 | 37402.36 | 6.87% | | 002213 | 大为股份 | 31.43 | 3942.26 | -1.92 | -5.76% | 121177 | 38807.79 | 5.86% | | 688582 | 芯动联科 | 56.57 | 86.88 | -3.46 | -5.76% | 88609.73 | 51236.8 | 2.21% | | 002119 | 康强电子 | 32.95 | 106.58 | -2.03 | -5.80% | 564246 | 188066.7 | 15.04% | | 688593 | 新相微 | 35.26 | 1320.42 | -2.18 | -5.82% | 195716.1 | 69654.32 | 4.26% | | 920357 | 雅葆轩 | 17.60 | 24.59 | -1.09 | -5.83% | 27326 | 4887.75 | 4.34% | | 688403 | 汇成股份 | 34.65 | 338.84 | -2.15 | -5.84% | 592453.2 | 208881.3 | 5.98% | | 300323 | 华灿光电 | 15.61 | -87.43 | -0.97 | -5.85% | 690504 | 109990.8 | 5.81% | | 688603 | 天承科技 | 141.20 | 180.36 | -8.80 | -5.87% | 47176.2 | 68668.27 | 9.95% | | 301150 | 中一科技 | 49.57 | 115.19 | -3.12 | -5.92% | 153595 | 78535.48 | 5.06% | | 301489 | 思泉新材 | 159.01 | 260.30 | -10.18 | -6.02% | 61693 | 101841 | 8.87% | | 688584 | 上海合晶 | 33.56 | 189.21 | -2.15 | -6.02% | 246634.3 | 84615.34 | 7.18% | | 688665 | 四方光电 | 55.12 | 41.78 | -3.57 | -6.08% | 14060.3 | 7956.534 | 1.39% | | 301358 | 湖南裕能 | 67.55 | 22.55 | -4.45 | -6.18% | 201705 | 139275.9 | 2.64% | | 603989 | 艾华集团 | 39.88 | 60.15 | -2.64 | -6.21% | 108834 | 44664.67 | 2.73% | | 002273 | 水晶光电 | 32.04 | 37.18 | -2.13 | -6.23% | 820695.1 | 268938.8 | 6.03% | | 300581 | 晨曦航空 | 9.65 | -77.69 | -0.65 | -6.31% | 182019 | 17923.44 | 3.31% | | 002636 | 金安国纪 | 93.71 | 142.36 | -6.32 | -6.32% | 404759 | 390637.7 | 5.59% | | 600703 | 三安光电 | 16.65 | -166.92 | -1.13 | -6.36% | 2739367 | 464218.9 | 5.49% | | 600563 | 法拉电子 | 140.84 | 26.50 | -9.63 | -6.40% | 91508 | 132883.5 | 4.07% | | 688093 | 世华科技 | 30.20 | 21.32 | -2.07 | -6.41% | 46620.45 | 14425.3 | 1.66% | | 600884 | 杉杉股份 | 12.51 | 37.23 | -0.86 | -6.43% | 761896.9 | 97592.89 | 4.15% | | 688667 | 菱电电控 | 109.08 | 38.43 | -7.51 | -6.44% | 9934.79 | 11035.25 | 1.89% | | 300115 | 长盈精密 | 27.41 | 68.09 | -1.89 | -6.45% | 495796 | 138419.4 | 3.65% | | 301511 | 德福科技 | 118.17 | 308.37 | -8.23 | -6.51% | 352034 | 430347.7 | 9.40% | | 002782 | 可立克 | 17.56 | 34.13 | -1.23 | -6.55% | 172332 | 30975.15 | 3.54% | | 300752 | 隆利科技 | 11.89 | 83.72 | -0.84 | -6.60% | 126016 | 15225.7 | 5.65% | | 600552 | 凯盛科技 | 21.93 | 156.06 | -1.55 | -6.60% | 862612.9 | 193592.1 | 9.13% | | 002579 | 中京电子 | 16.42 | 383.53 | -1.17 | -6.65% | 648215 | 108895.4 | 11.11% | | 301413 | 安培龙 | 68.27 | 118.87 | -4.87 | -6.66% | 54520 | 38019.52 | 7.14% | | 300319 | 麦捷科技 | 21.39 | 63.05 | -1.53 | -6.68% | 828144.9 | 181214 | 9.73% | | 688525 | 佰维存储 | 396.22 | 47.23 | -28.78 | -6.77% | 307688.1 | 1253024 | 6.53% | | 600584 | 长电科技 | 94.11 | 101.93 | -6.88 | -6.81% | 2071654 | 1991407 | 11.58% | | 300408 | 三环集团 | 130.43 | 86.90 | -9.57 | -6.84% | 858976 | 1146849 | 4.59% | | 300223 | 北京君正 | 215.38 | 167.28 | -15.82 | -6.84% | 413169 | 918730.9 | 9.79% | | 688261 | 东微半导 | 92.18 | 257.01 | -6.82 | -6.89% | 153232.1 | 145237.4 | 12.55% | | 920139 | 华岭股份 | 17.10 | -78.27 | -1.29 | -7.01% | 89461 | 15661.76 | 3.44% | | 301002 | 崧盛股份 | 35.61 | 422.63 | -2.71 | -7.07% | 75383 | 27354.06 | 8.87% | | 301067 | 显盈科技 | 27.55 | -40.12 | -2.11 | -7.11% | 77760 | 22166.23 | 11.78% | | 688020 | 方邦股份 | 191.00 | -153.74 | -14.88 | -7.23% | 37928.62 | 74707.43 | 4.60% | | 688797 | 臻宝科技 | 458.72 | 287.99 | -35.76 | -7.23% | 68903.44 | 321558.7 | 23.60% | | 002587 | 奥拓电子 | 6.01 | 313.99 | -0.47 | -7.25% | 391003 | 24203.31 | 7.34% | | 301366 | 一博科技 | 53.77 | 237.17 | -4.21 | -7.26% | 131183 | 70777.75 | 11.21% | | 688783 | 西安奕材 | 49.35 | -265.10 | -3.91 | -7.34% | 240514.3 | 119385.5 | 12.99% | | 002106 | 莱宝高科 | 11.59 | 39.91 | -0.92 | -7.35% | 480267 | 57153.98 | 6.81% | | 603328 | 依顿电子 | 10.95 | 28.24 | -0.87 | -7.36% | 243138 | 27466.18 | 2.44% | | 603738 | 泰晶科技 | 45.96 | 266.38 | -3.67 | -7.39% | 323722 | 153103.7 | 8.39% | | 301217 | 铜冠铜箔 | 134.00 | 676.35 | -10.82 | -7.47% | 366268 | 505882.7 | 4.42% | | 301045 | 天禄科技 | 91.40 | 275.26 | -7.80 | -7.86% | 72068 | 66906.64 | 10.05% | | 300219 | 鸿利智汇 | 7.57 | 52.83 | -0.65 | -7.91% | 384640 | 29865.07 | 5.44% | | 002729 | 好利科技 | 14.45 | 65.27 | -1.28 | -8.14% | 162656 | 23730.01 | 9.27% | | 002079 | 苏州固锝 | 13.19 | 98.12 | -1.17 | -8.15% | 750194 | 100934.8 | 9.25% | | 688282 | 理工导航 | 62.00 | -437.15 | -5.55 | -8.22% | 28332.62 | 18580.34 | 3.18% | | 301687 | 新广益 | 58.93 | 69.22 | -5.34 | -8.31% | 38444 | 23361.68 | 12.34% | | 002138 | 顺络电子 | 56.05 | 46.80 | -5.09 | -8.33% | 623704 | 357341.8 | 8.24% | | 301182 | 凯旺科技 | 88.36 | -74.58 | -8.08 | -8.38% | 43259 | 39554.26 | 4.95% | | 300566 | 激智科技 | 32.11 | 41.71 | -2.99 | -8.52% | 212853 | 70556.59 | 9.39% | | 600353 | 旭光电子 | 37.16 | 186.88 | -3.52 | -8.65% | 534550 | 202059.6 | 6.45% | | 920491 | 奥迪威 | 27.27 | 45.71 | -2.59 | -8.67% | 48730 | 13764.37 | 4.21% | | 920981 | 晶赛科技 | 39.14 | 236.83 | -3.73 | -8.70% | 49987 | 20143.66 | 13.00% | | 600237 | 铜峰电子 | 10.62 | 57.11 | -1.03 | -8.84% | 568695 | 61654 | 9.10% | | 688387 | 信科移动 | 18.07 | -255.90 | -1.77 | -8.92% | 750524.2 | 141527.6 | 3.72% | | 920809 | 安达科技 | 8.13 | -38.35 | -0.85 | -9.47% | 223119 | 18806.03 | 4.85% | | 600601 | 方正科技 | 13.30 | 90.89 | -1.40 | -9.52% | 3633941 | 499122 | 8.71% | | 688123 | 聚辰股份 | 191.69 | 103.28 | -20.85 | -9.81% | 176130.7 | 358137.5 | 11.08% | | 002635 | 安洁科技 | 17.89 | 102.72 | -1.95 | -9.83% | 610630 | 112804.4 | 15.44% | | 603072 | 天和磁材 | 35.59 | 54.32 | -3.93 | -9.94% | 64662 | 24049.24 | 5.12% | | 300120 | 经纬辉开 | 8.33 | -9.69 | -0.92 | -9.95% | 579147 | 50102.58 | 10.98% | | 002709 | 天赐材料 | 44.59 | 31.71 | -4.95 | -9.99% | 1012816 | 463831.9 | 6.71% | | 603678 | 火炬电子 | 62.32 | 117.25 | -6.92 | -9.99% | 376265 | 245884.5 | 7.91% | | 002885 | 京泉华 | 34.65 | 96.97 | -3.85 | -10.00% | 203030 | 72476.42 | 8.56% | | 600562 | 国睿科技 | 21.13 | 41.63 | -2.35 | -10.01% | 228154 | 50472.87 | 1.84% | | 920971 | 天马新材 | 31.79 | 77.82 | -3.58 | -10.12% | 61919 | 20473.14 | 7.22% | | 301419 | 阿莱德 | 38.00 | 86.83 | -4.39 | -10.36% | 59287 | 23483.78 | 5.98% | | 688126 | 沪硅产业 | 32.50 | -60.27 | -3.78 | -10.42% | 2318504 | 765592.1 | 8.16% | | 688689 | 银河微电 | 66.80 | 95.49 | -8.35 | -11.11% | 128827.8 | 88102.2 | 9.78% | | 300433 | 蓝思科技 | 46.05 | 70.68 | -5.80 | -11.19% | 1871542 | 892877.1 | 3.77% | | 920526 | 凯华材料 | 26.32 | 140.07 | -3.43 | -11.53% | 50655 | 14096.96 | 9.67% | | 688322 | 奥比中光 | 113.83 | 347.81 | -15.67 | -12.10% | 214227.5 | 252854.6 | 6.72% | | 920161 | 龙辰科技 | 32.33 | 48.33 | -4.75 | -12.81% | 68088 | 23060.65 | 18.45% | | 301282 | 金禄电子 | 26.73 | 67.31 | -4.95 | -15.63% | 226539 | 64294.82 | 12.83% | | 300390 | 天华新能 | 81.02 | 51.40 | -15.24 | -15.83% | 761723.1 | 668507.6 | 10.74% |
|