|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光防雷(300414)计算机、通信和其他电子设备制造业上涨家数:231下跌家数:435平均涨幅:-0.43%平均换手:3.65%总成交额:4785.53亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688216 | 气派科技 | 37.11 | -885.38 | +5.10 | +15.93% | 197942.6 | 72577.59 | 18.63% | | 688797 | 臻宝科技 | 274.00 | 171.67 | +30.09 | +12.34% | 71516.79 | 196537.9 | 24.50% | | 603186 | 华正新材 | 251.57 | 96.92 | +22.87 | +10.00% | 99532 | 248368.7 | 6.35% | | 003026 | 中晶科技 | 30.58 | 98.43 | +2.78 | +10.00% | 208974 | 62459.9 | 14.50% | | 002213 | 大为股份 | 29.49 | 358.69 | +2.68 | +10.00% | 174715 | 50255.81 | 8.45% | | 605058 | 澳弘电子 | 40.30 | 41.74 | +3.66 | +9.99% | 186978 | 74509.09 | 13.08% | | 301608 | 博实结 | 45.30 | 23.91 | +3.84 | +9.26% | 45799 | 20366.78 | 7.70% | | 301389 | 隆扬电子 | 61.79 | 193.27 | +4.86 | +8.54% | 148082 | 91902.02 | 5.22% | | 688020 | 方邦股份 | 159.00 | -141.24 | +12.40 | +8.46% | 70993.26 | 113994.8 | 8.62% | | 688416 | 恒烁股份 | 76.62 | 74.52 | +5.85 | +8.27% | 93871.66 | 71149.05 | 8.70% | | 603386 | 骏亚科技 | 18.65 | -113.86 | +1.40 | +8.12% | 612727 | 113455 | 18.78% | | 301630 | 同宇新材 | 197.57 | 61.46 | +13.96 | +7.60% | 26353 | 51673.11 | 12.56% | | 300752 | 隆利科技 | 12.44 | 99.74 | +0.87 | +7.52% | 190898 | 23644.82 | 8.55% | | 300689 | 澄天伟业 | 59.86 | 957.62 | +4.08 | +7.31% | 48573 | 28773.29 | 4.77% | | 688711 | 宏微科技 | 25.55 | 305.59 | +1.62 | +6.77% | 118139.1 | 29562.61 | 5.45% | | 603236 | 移远通信 | 66.85 | 27.99 | +4.16 | +6.64% | 290283 | 190199.5 | 7.16% | | 688486 | 龙迅股份 | 45.13 | 46.16 | +2.76 | +6.51% | 76594.96 | 33739.69 | 4.10% | | 300647 | 超频三 | 7.82 | -25.46 | +0.45 | +6.11% | 482320 | 36715.99 | 10.98% | | 688181 | 八亿时空 | 41.15 | 58.30 | +2.35 | +6.06% | 117449 | 47711.57 | 8.83% | | 301132 | 满坤科技 | 61.90 | 91.47 | +3.53 | +6.05% | 213793 | 133517.4 | 22.57% | | 600360 | 华微电子 | 10.81 | 56.50 | +0.61 | +5.98% | 1174723 | 124294.7 | 12.23% | | 603115 | 海星股份 | 92.90 | 93.06 | +5.11 | +5.82% | 114828 | 103622.2 | 4.69% | | 688545 | 兴福电子 | 75.56 | 120.62 | +4.14 | +5.80% | 107033.2 | 80200.16 | 5.87% | | 301531 | 春光集团 | 50.95 | 79.59 | +2.71 | +5.62% | 66038 | 33803.78 | 14.09% | | 000823 | 超声电子 | 23.90 | 64.31 | +1.27 | +5.61% | 2404774 | 579433.4 | 40.42% | | 688535 | 华海诚科 | 105.71 | 301.93 | +5.61 | +5.60% | 85420.7 | 89537.2 | 6.40% | | 301366 | 一博科技 | 66.21 | 155.57 | +3.35 | +5.33% | 213312 | 143298.5 | 18.23% | | 002025 | 航天电器 | 68.78 | 139.27 | +3.48 | +5.33% | 212104 | 144779.1 | 4.67% | | 002897 | 意华股份 | 74.99 | 56.54 | +3.60 | +5.04% | 311115 | 229364.1 | 16.88% | | 301611 | 珂玛科技 | 90.25 | 182.62 | +4.26 | +4.95% | 88863 | 79530.51 | 6.06% | | 688150 | 莱特光电 | 43.37 | 86.10 | +2.03 | +4.91% | 144097.8 | 62513.15 | 3.58% | | 603989 | 艾华集团 | 36.31 | 49.94 | +1.69 | +4.88% | 540240 | 192298.2 | 13.55% | | 300319 | 麦捷科技 | 22.40 | 62.52 | +1.04 | +4.87% | 1527495 | 333819.4 | 17.94% | | 002217 | ST合力泰 | 1.54 | 827.34 | +0.07 | +4.76% | 2710442 | 41623.08 | 3.72% | | 688159 | 有方科技 | 33.76 | 81.65 | +1.48 | +4.58% | 55059.68 | 18769.83 | 5.93% | | 688519 | 南亚新材 | 344.30 | 131.83 | +14.97 | +4.55% | 73850.41 | 256722.6 | 3.14% | | 301217 | 铜冠铜箔 | 113.61 | 388.27 | +4.91 | +4.52% | 376381 | 427095 | 4.54% | | 688146 | 中船特气 | 227.99 | 234.11 | +9.85 | +4.52% | 136941.3 | 311834.1 | 9.45% | | 301687 | 新广益 | 51.27 | 60.89 | +2.20 | +4.48% | 42433 | 21692.28 | 13.62% | | 688596 | 正帆科技 | 62.12 | -2487.82 | +2.64 | +4.44% | 192262.5 | 119641 | 6.05% | | 688048 | 长光华芯 | 302.93 | 1238.20 | +12.34 | +4.25% | 108322.9 | 326377.9 | 6.14% | | 301191 | 菲菱科思 | 85.73 | 76.36 | +3.48 | +4.23% | 50560 | 42517.24 | 9.66% | | 688123 | 聚辰股份 | 134.30 | 31.22 | +5.38 | +4.17% | 76436.87 | 101591.6 | 4.81% | | 001399 | 惠科股份 | 21.09 | 44.67 | +0.83 | +4.10% | 501502 | 106667.9 | 11.65% | | 688270 | ST臻镭 | 56.70 | 119.03 | +2.23 | +4.09% | 58634.6 | 32864.35 | 1.96% | | 600666 | 奥瑞德 | 3.63 | 138.66 | +0.14 | +4.01% | 3676200 | 138258 | 14.29% | | 300976 | 达瑞电子 | 60.30 | 36.10 | +2.25 | +3.88% | 65958 | 39456.88 | 5.48% | | 301251 | 威尔高 | 68.15 | 193.53 | +2.49 | +3.79% | 123391 | 83304.15 | 7.10% | | 688209 | 英集芯 | 35.58 | 67.13 | +1.28 | +3.73% | 241667.4 | 84159.58 | 5.57% | | 300708 | 聚灿光电 | 8.66 | 49.48 | +0.31 | +3.71% | 496588 | 42277.3 | 6.95% | | 603375 | 盛景微 | 44.96 | -3368.86 | +1.58 | +3.64% | 23496 | 10527.9 | 3.68% | | 603595 | ST东尼 | 32.40 | 62.57 | +1.09 | +3.48% | 26864 | 8744.83 | 1.16% | | 688141 | 杰华特 | 108.89 | -52.05 | +3.60 | +3.42% | 140808.6 | 154970.5 | 3.13% | | 688403 | 汇成股份 | 24.80 | 386.62 | +0.81 | +3.38% | 464792.9 | 115753.8 | 4.68% | | 301458 | 钧崴电子 | 38.52 | 75.31 | +1.24 | +3.33% | 97478 | 37152.19 | 8.30% | | 688766 | 普冉股份 | 386.00 | 57.77 | +12.20 | +3.26% | 81982.97 | 317623.9 | 5.51% | | 301045 | 天禄科技 | 66.85 | 248.55 | +2.08 | +3.21% | 31790 | 21213.34 | 3.50% | | 300666 | 江丰电子 | 244.71 | 85.86 | +7.61 | +3.21% | 143497 | 349585 | 6.48% | | 688352 | 颀中科技 | 18.02 | -156.64 | +0.56 | +3.21% | 218674.2 | 39276.78 | 5.97% | | 688286 | 敏芯股份 | 44.89 | -358.11 | +1.39 | +3.20% | 33919.14 | 14959.49 | 4.33% | | 603160 | 汇顶科技 | 52.01 | 36.83 | +1.61 | +3.19% | 46784 | 24295.7 | 1.00% | | 603496 | 恒为科技 | 22.99 | 187.84 | +0.67 | +3.00% | 124568 | 28911.7 | 3.89% | | 600707 | 彩虹股份 | 8.95 | 1422.77 | +0.26 | +2.99% | 1187082 | 104871.3 | 3.31% | | 301348 | 蓝箭电子 | 21.12 | -216.63 | +0.61 | +2.97% | 80851 | 16997.21 | 4.18% | | 301626 | 苏州天脉 | 297.60 | 433.78 | +8.46 | +2.93% | 18238 | 53304.36 | 3.47% | | 301319 | 唯特偶 | 93.77 | 192.90 | +2.66 | +2.92% | 86890 | 81971.02 | 6.32% | | 600183 | 生益科技 | 150.25 | 70.26 | +4.25 | +2.91% | 812456 | 1241085 | 3.37% | | 688790 | 昂瑞微 | 101.00 | 130.11 | +2.85 | +2.90% | 6882.17 | 6837.526 | 5.43% | | 301150 | 中一科技 | 40.08 | 59.93 | +1.11 | +2.85% | 202604 | 81705.64 | 6.67% | | 301183 | 东田微 | 264.68 | 154.86 | +7.32 | +2.84% | 45679 | 120057 | 7.78% | | 688282 | 理工导航 | 52.40 | -229.42 | +1.44 | +2.83% | 6183.35 | 3210.779 | 0.69% | | 605258 | 协和电子 | 36.05 | 48.06 | +0.99 | +2.82% | 115418 | 41474.87 | 13.12% | | 301511 | 德福科技 | 112.10 | 209.50 | +3.07 | +2.82% | 365645 | 413893.3 | 9.17% | | 002815 | 崇达技术 | 21.66 | 104.98 | +0.54 | +2.56% | 1125400 | 243071.5 | 14.48% | | 688609 | 九联科技 | 9.13 | -90.78 | +0.22 | +2.47% | 123405.3 | 11138.55 | 2.47% | | 300991 | 创益通 | 31.60 | -234.24 | +0.76 | +2.46% | 114729 | 36278.48 | 10.92% | | 301123 | 奕东电子 | 78.89 | -345.51 | +1.89 | +2.45% | 74614 | 58824.38 | 4.52% | | 301326 | 捷邦科技 | 98.34 | -128.88 | +2.35 | +2.45% | 12155 | 11940.81 | 1.69% | | 300301 | ST长方 | 3.45 | -20.54 | +0.08 | +2.37% | 76341 | 2626.64 | 0.97% | | 688138 | 清溢光电 | 36.69 | 54.17 | +0.84 | +2.34% | 83285.05 | 30452.01 | 2.65% | | 002185 | 华天科技 | 16.36 | 41.95 | +0.36 | +2.25% | 2180763 | 355028.6 | 6.56% | | 688061 | 灿瑞科技 | 42.90 | -88.09 | +0.93 | +2.22% | 32499.03 | 13973.26 | 2.83% | | 688362 | 甬矽电子 | 58.90 | 294.09 | +1.27 | +2.20% | 132854.5 | 78246.73 | 2.93% | | 002876 | 三利谱 | 31.25 | 68.43 | +0.66 | +2.16% | 113583 | 35633.22 | 7.63% | | 603660 | 苏州科达 | 9.37 | -9.46 | +0.19 | +2.07% | 227823 | 21218.89 | 3.99% | | 002841 | 视源股份 | 46.13 | 15.10 | +0.93 | +2.06% | 48275 | 22157.99 | 0.93% | | 688233 | 神工股份 | 92.67 | 167.39 | +1.85 | +2.04% | 59854.89 | 55623.57 | 3.51% | | 688661 | 和林微纳 | 101.00 | -2005.53 | +1.99 | +2.01% | 27767.26 | 28142.79 | 1.83% | | 002436 | 兴森科技 | 40.86 | 320.60 | +0.80 | +2.00% | 1413511 | 586841.2 | 9.31% | | 301329 | 信音电子 | 20.56 | 50.14 | +0.40 | +1.98% | 77384 | 16025.73 | 11.72% | | 688720 | 艾森股份 | 60.48 | 131.76 | +1.16 | +1.96% | 33285.79 | 20168.64 | 4.26% | | 300576 | 容大感光 | 28.20 | 125.33 | +0.54 | +1.95% | 111253 | 31181.56 | 4.25% | | 003031 | 中瓷电子 | 125.20 | 83.02 | +2.32 | +1.89% | 108796 | 137299.4 | 2.41% | | 688268 | 华特气体 | 130.40 | 110.79 | +2.40 | +1.87% | 34727.22 | 45312.77 | 2.72% | | 688603 | 天承科技 | 116.58 | 130.34 | +2.13 | +1.86% | 64473.24 | 76509.71 | 5.17% | | 688347 | 华虹宏力 | 214.60 | 590.26 | +3.88 | +1.84% | 144501.9 | 312077 | 3.54% | | 688110 | 东芯股份 | 110.54 | 84.96 | +1.99 | +1.83% | 108371.9 | 120039.9 | 2.45% | | 300936 | 中英科技 | 78.44 | 906.55 | +1.40 | +1.82% | 39853 | 31636.05 | 8.37% | | 002636 | 金安国纪 | 83.99 | 61.38 | +1.49 | +1.81% | 839908.9 | 704873.5 | 11.58% | | 688388 | 嘉元科技 | 27.83 | 45.63 | +0.49 | +1.79% | 302001.8 | 84991.51 | 4.58% | | 688689 | 银河微电 | 37.41 | 53.70 | +0.65 | +1.77% | 35182.75 | 13164.1 | 2.43% | | 300623 | 捷捷微电 | 29.38 | 46.34 | +0.51 | +1.77% | 123830 | 36076.91 | 1.61% | | 300073 | 当升科技 | 38.03 | 24.60 | +0.66 | +1.77% | 132983 | 50803.33 | 2.63% | | 300726 | 宏达电子 | 55.79 | 54.16 | +0.96 | +1.75% | 159797 | 89610.82 | 7.45% | | 603986 | 兆易创新 | 363.11 | 32.24 | +6.23 | +1.75% | 293180 | 1069363 | 4.37% | | 688103 | 国力电子 | 71.55 | 103.00 | +1.22 | +1.73% | 12653.09 | 9005.429 | 1.33% | | 688008 | 澜起科技 | 187.83 | 74.58 | +3.18 | +1.72% | 243118.4 | 457952.5 | 2.12% | | 603072 | 天和磁材 | 30.36 | 42.78 | +0.51 | +1.71% | 15749 | 4762.21 | 1.25% | | 603773 | 沃格光电 | 90.38 | -89.16 | +1.48 | +1.66% | 214852 | 193586.4 | 9.56% | | 300077 | 国民技术 | 19.88 | -181.63 | +0.31 | +1.58% | 289052 | 57593.56 | 5.07% | | 688548 | 广钢气体 | 28.40 | 88.37 | +0.44 | +1.57% | 191784.3 | 54837.4 | 1.45% | | 603738 | 泰晶科技 | 35.78 | 170.74 | +0.55 | +1.56% | 241800 | 87043.65 | 6.27% | | 301379 | 天山电子 | 21.02 | 57.54 | +0.32 | +1.55% | 114824 | 24363.91 | 5.25% | | 002236 | 大华股份 | 16.20 | 14.07 | +0.24 | +1.50% | 190517 | 30563.57 | 0.80% | | 300346 | 南大光电 | 52.35 | 98.39 | +0.77 | +1.49% | 232406 | 121093.2 | 3.51% | | 002179 | 中航光电 | 34.68 | 39.51 | +0.50 | +1.46% | 195066 | 67581.01 | 0.93% | | 688019 | 安集科技 | 218.95 | 53.20 | +3.15 | +1.46% | 41265.1 | 90241.79 | 1.81% | | 920110 | 雷特科技 | 25.39 | 25.10 | +0.36 | +1.44% | 2342 | 597.0519 | 1.44% | | 002396 | 星网锐捷 | 35.30 | 46.94 | +0.48 | +1.38% | 701615.1 | 248100.9 | 9.26% | | 688183 | 生益电子 | 125.89 | 51.35 | +1.69 | +1.36% | 188707.3 | 241242.6 | 2.25% | | 002848 | 高斯贝尔 | 14.93 | -46.27 | +0.20 | +1.36% | 405033 | 60911.23 | 24.49% | | 002484 | 江海股份 | 58.89 | 71.61 | +0.76 | +1.31% | 356252 | 211992.9 | 4.34% | | 000100 | TCL科技 | 4.73 | 16.12 | +0.06 | +1.28% | 3209645 | 151561.9 | 1.60% | | 300548 | 长芯博创 | 206.70 | 124.87 | +2.61 | +1.28% | 110264 | 227439 | 3.75% | | 688107 | 安路科技 | 28.57 | -62.91 | +0.36 | +1.28% | 40576.28 | 11590.85 | 1.01% | | 688372 | 伟测科技 | 109.37 | 51.14 | +1.37 | +1.27% | 54197.4 | 59301.36 | 3.21% | | 688313 | 仕佳光子 | 146.85 | 141.11 | +1.82 | +1.25% | 143260.7 | 211170.2 | 3.17% | | 688371 | 菲沃泰 | 24.40 | -254.60 | +0.30 | +1.24% | 51318.8 | 12562.43 | 1.53% | | 301666 | 大普微 | 369.89 | 133.67 | +4.54 | +1.24% | 19150 | 71072.92 | 7.22% | | 688549 | 中巨芯 | 23.26 | -3218.51 | +0.28 | +1.22% | 771514.8 | 180952.4 | 5.22% | | 688635 | 长进光子 | 271.09 | 272.90 | +3.18 | +1.19% | 15303.2 | 41414.85 | 8.62% | | 688783 | 西安奕材 | 26.54 | -155.94 | +0.31 | +1.18% | 143630.3 | 38011.62 | 5.34% | | 300951 | 博硕科技 | 93.01 | 1073.84 | +1.06 | +1.15% | 65743 | 61930.15 | 4.34% | | 001314 | 亿道信息 | 49.31 | 28.16 | +0.56 | +1.15% | 27388 | 13508.43 | 2.21% | | 301606 | 绿联科技 | 52.49 | 25.30 | +0.59 | +1.14% | 36243 | 19145.41 | 2.20% | | 301285 | 鸿日达 | 86.46 | -169.81 | +0.94 | +1.10% | 19784 | 17210.96 | 1.51% | | 688608 | 恒玄科技 | 90.30 | 46.47 | +0.98 | +1.10% | 37418.64 | 33649.48 | 1.58% | | 300661 | 圣邦股份 | 108.78 | 97.30 | +1.18 | +1.10% | 55639 | 60618.11 | 0.92% | | 300916 | 朗特智能 | 24.14 | 68.57 | +0.26 | +1.09% | 21803 | 5275.84 | 2.12% | | 002992 | 宝明科技 | 33.70 | 1936.24 | +0.36 | +1.08% | 15406 | 5232 | 0.97% | | 300373 | 扬杰科技 | 85.79 | 32.64 | +0.90 | +1.06% | 83775 | 72157.76 | 1.55% | | 688809 | 强一股份 | 529.50 | 143.08 | +5.50 | +1.05% | 12348.45 | 65540.52 | 4.77% | | 920189 | 康美特 | 20.29 | 28.90 | +0.21 | +1.05% | 28147 | 5701.402 | 3.32% | | 002402 | 和而泰 | 18.51 | 31.11 | +0.19 | +1.04% | 201640 | 37436.24 | 2.46% | | 300903 | 科翔股份 | 109.42 | -190.05 | +1.12 | +1.03% | 325686 | 356482.9 | 9.27% | | 688728 | 格科微 | 14.04 | 1301.04 | +0.14 | +1.01% | 189215.5 | 26475.32 | 0.73% | | 300223 | 君正股份 | 127.58 | 47.93 | +1.26 | +1.00% | 144505 | 185018.5 | 3.42% | | 688629 | 华丰科技 | 126.90 | 167.29 | +1.23 | +0.98% | 112863.7 | 142729.7 | 2.45% | | 603293 | 埃泰克 | 36.59 | 26.28 | +0.35 | +0.97% | 15167 | 5525.31 | 4.32% | | 300628 | 亿联网络 | 41.12 | 18.06 | +0.39 | +0.96% | 57957 | 23776.61 | 0.80% | | 920012 | 创达新材 | 47.55 | 33.91 | +0.45 | +0.96% | 3856 | 1839.518 | 2.00% | | 688721 | 龙图光罩 | 39.16 | 137.68 | +0.37 | +0.95% | 32012.21 | 12618.09 | 5.80% | | 002156 | 通富微电 | 57.31 | 36.19 | +0.53 | +0.93% | 421207 | 242225.2 | 2.78% | | 300831 | ST派瑞 | 14.14 | 87.34 | +0.13 | +0.93% | 36608 | 5143.27 | 1.98% | | 920161 | 龙辰科技 | 20.75 | 35.71 | +0.19 | +0.92% | 25776 | 5340.522 | 3.50% | | 300672 | 国科微 | 164.10 | -617.90 | +1.48 | +0.91% | 42749 | 70288.14 | 2.03% | | 920971 | 天马新材 | 26.63 | 57.17 | +0.24 | +0.91% | 29209 | 7846.29 | 3.41% | | 300656 | 民德电子 | 24.64 | -25.63 | +0.22 | +0.90% | 35815 | 8931.48 | 2.65% | | 603052 | 可川科技 | 54.76 | -272.70 | +0.46 | +0.85% | 36506 | 20089.16 | 1.94% | | 603005 | 晶方科技 | 29.03 | 56.10 | +0.24 | +0.83% | 209863 | 61081.56 | 3.22% | | 688380 | 中微半导 | 37.60 | 40.76 | +0.31 | +0.83% | 49697.64 | 18670.94 | 1.24% | | 688820 | 盛合晶微 | 127.83 | 254.13 | +1.03 | +0.81% | 96216.33 | 123847.8 | 5.56% | | 600584 | 长电科技 | 66.86 | 61.70 | +0.53 | +0.80% | 525796 | 352347 | 2.94% | | 605358 | 立昂微 | 40.79 | 459.47 | +0.29 | +0.72% | 175657 | 71800.28 | 2.27% | | 002983 | 芯瑞达 | 21.50 | 43.60 | +0.15 | +0.70% | 21696 | 4653.34 | 1.68% | | 688981 | 中芯国际 | 114.86 | 136.45 | +0.79 | +0.69% | 255206.5 | 294331.9 | 1.28% | | 688182 | 灿勤科技 | 27.49 | 88.19 | +0.18 | +0.66% | 35734.39 | 9838.077 | 0.89% | | 002938 | 鹏鼎控股 | 88.82 | 54.33 | +0.58 | +0.66% | 162571 | 146148.4 | 0.70% | | 300870 | 欧陆通 | 199.91 | 257.76 | +1.30 | +0.65% | 43734 | 88346.14 | 2.87% | | 301678 | 新恒汇 | 43.43 | 146.55 | +0.28 | +0.65% | 13600 | 5931.53 | 0.98% | | 600060 | 海信视像 | 28.31 | 14.24 | +0.18 | +0.64% | 58819 | 16546.35 | 0.45% | | 600460 | 士兰微 | 30.04 | 76.94 | +0.19 | +0.64% | 461589 | 138877.7 | 2.77% | | 603659 | 璞泰来 | 22.38 | 17.41 | +0.14 | +0.63% | 303616 | 68590.18 | 1.42% | | 301067 | 显盈科技 | 31.01 | -38.01 | +0.18 | +0.58% | 18010 | 5546.81 | 2.73% | | 605111 | 新洁能 | 53.47 | 56.67 | +0.31 | +0.58% | 67696 | 36238.2 | 1.63% | | 301282 | 金禄电子 | 41.79 | 94.10 | +0.23 | +0.55% | 177898 | 76711.48 | 10.07% | | 688489 | 三未信安 | 23.66 | -149.59 | +0.13 | +0.55% | 17780.45 | 4236.256 | 1.06% | | 688620 | 安凯微 | 14.90 | -114.90 | +0.08 | +0.54% | 66467.48 | 9918.696 | 1.70% | | 688584 | 上海合晶 | 24.78 | 179.51 | +0.13 | +0.53% | 57285.75 | 14246.52 | 1.67% | | 688230 | 芯导科技 | 56.90 | 50.90 | +0.29 | +0.51% | 5644.98 | 3219.43 | 0.48% | | 601869 | 长飞光纤 | 462.00 | 111.11 | +2.34 | +0.51% | 118593 | 539781.6 | 2.92% | | 002577 | 雷柏科技 | 18.08 | -995.14 | +0.09 | +0.50% | 20114 | 3657.8 | 0.72% | | 688387 | 信科移动 | 12.16 | -171.76 | +0.06 | +0.50% | 244319.3 | 29680.56 | 1.21% | | 688100 | 威胜信息 | 24.47 | 21.35 | +0.12 | +0.49% | 18434.12 | 4494.682 | 0.37% | | 002214 | 大立科技 | 17.05 | -47.33 | +0.08 | +0.47% | 54596 | 9338.78 | 1.14% | | 300476 | 胜宏科技 | 226.06 | 44.21 | +1.06 | +0.47% | 209125 | 479134.2 | 2.42% | | 002906 | 华阳集团 | 27.04 | 16.87 | +0.12 | +0.45% | 52194 | 14113.91 | 0.99% | | 000938 | 紫光股份 | 32.87 | 33.44 | +0.14 | +0.43% | 914260 | 301996.4 | 3.20% | | 000021 | 深科技 | 33.91 | 43.79 | +0.14 | +0.41% | 502732 | 171201.1 | 3.17% | | 688041 | 海光信息 | 224.60 | 166.16 | +0.91 | +0.41% | 148209.5 | 335526.6 | 0.64% | | 000733 | 振华科技 | 40.94 | 23.63 | +0.16 | +0.39% | 104434 | 42749.01 | 1.88% | | 002552 | 宝鼎科技 | 54.20 | 88.27 | +0.20 | +0.37% | 435608 | 238602.5 | 11.82% | | 688002 | 睿创微纳 | 178.50 | 40.88 | +0.61 | +0.34% | 71716.36 | 127385.8 | 1.54% | | 688220 | 翱捷科技 | 87.80 | -605.68 | +0.30 | +0.34% | 44625.81 | 39542.85 | 1.07% | | 301479 | 弘景光电 | 47.26 | 33.11 | +0.15 | +0.32% | 17147 | 8194.68 | 2.40% | | 603296 | 华勤技术 | 76.22 | 22.37 | +0.24 | +0.32% | 82797 | 63478.11 | 1.04% | | 300408 | 三环集团 | 126.21 | 76.06 | +0.38 | +0.30% | 464205 | 588046 | 2.48% | | 301152 | 天力锂能 | 20.94 | -19.76 | +0.06 | +0.29% | 42616 | 9017.71 | 6.00% | | 603341 | 龙旗科技 | 35.07 | 38.55 | +0.10 | +0.29% | 48087 | 16824.23 | 1.80% | | 603068 | 博通集成 | 35.32 | 100.19 | +0.10 | +0.28% | 60506 | 21414.29 | 3.99% | | 300458 | 全志科技 | 29.34 | 49.31 | +0.08 | +0.27% | 217595 | 63885.04 | 2.67% | | 688249 | 晶合集成 | 34.30 | 124.14 | +0.09 | +0.26% | 130488 | 45298.82 | 0.65% | | 300046 | 台基股份 | 23.40 | 128.85 | +0.06 | +0.26% | 29095 | 6820.75 | 1.23% | | 688668 | 鼎通科技 | 247.42 | 111.55 | +0.62 | +0.25% | 28243.32 | 70475.43 | 2.03% | | 688025 | 杰普特 | 393.90 | 98.79 | +0.90 | +0.23% | 20302.2 | 80423.85 | 2.14% | | 002079 | 苏州固锝 | 8.86 | 75.20 | +0.02 | +0.23% | 137424 | 12187.47 | 1.69% | | 300331 | 苏大维格 | 45.29 | 20548.08 | +0.10 | +0.22% | 74799 | 34001.25 | 3.37% | | 301589 | 诺瓦星云 | 147.33 | 21.77 | +0.32 | +0.22% | 7710 | 11365.34 | 2.24% | | 688036 | 传音控股 | 51.97 | 19.05 | +0.11 | +0.21% | 61915.87 | 31983.36 | 0.54% | | 600888 | 新疆众和 | 9.84 | 19.27 | +0.02 | +0.20% | 206617 | 20359.5 | 1.33% | | 000988 | 华工科技 | 100.20 | 57.72 | +0.20 | +0.20% | 362231 | 363674.8 | 3.60% | | 000063 | 中兴通讯 | 32.01 | 46.22 | +0.06 | +0.19% | 357968 | 114785.5 | 0.89% | | 600118 | 中国卫星 | 57.39 | 674.49 | +0.10 | +0.17% | 126530 | 72716.09 | 1.07% | | 688696 | 极米科技 | 86.45 | 43.87 | +0.15 | +0.17% | 8169.82 | 7030.287 | 1.17% | | 688439 | 振华风光 | 36.40 | 74.41 | +0.06 | +0.17% | 12389.94 | 4523.998 | 0.62% | | 300394 | 天孚通信 | 257.38 | 120.90 | +0.42 | +0.16% | 316629 | 813816.5 | 2.91% | | 603528 | 多伦科技 | 6.37 | -74.16 | +0.01 | +0.16% | 121773 | 7814.19 | 1.73% | | 002916 | 深南电路 | 389.72 | 63.70 | +0.59 | +0.15% | 75943 | 300033.8 | 1.14% | | 002866 | 传艺科技 | 14.46 | 64.17 | +0.02 | +0.14% | 58456 | 8493.449 | 3.18% | | 688307 | 中润光学 | 43.90 | 73.89 | +0.05 | +0.11% | 24456.85 | 10808.79 | 1.96% | | 603019 | 中科曙光 | 82.06 | 49.63 | +0.09 | +0.11% | 140026 | 114842.1 | 0.96% | | 300811 | 铂科新材 | 83.58 | 75.33 | +0.08 | +0.10% | 132623 | 111559.9 | 3.96% | | 002463 | 沪电股份 | 125.82 | 47.82 | +0.12 | +0.10% | 408969 | 523056.6 | 2.13% | | 301280 | 珠城科技 | 42.00 | 31.83 | +0.04 | +0.10% | 13487 | 5710.05 | 1.36% | | 688396 | 华润微 | 55.25 | 70.28 | +0.05 | +0.09% | 95213.91 | 52875.96 | 0.72% | | 600884 | 杉杉股份 | 11.19 | 23.42 | +0.01 | +0.09% | 208299 | 23356.17 | 1.14% | | 688709 | 成都华微 | 23.48 | -4084.24 | +0.02 | +0.09% | 26736.7 | 6293.857 | 1.21% | | 603290 | 斯达半导 | 82.46 | 101.38 | +0.07 | +0.08% | 27522 | 22731.09 | 1.15% | | 301165 | 锐捷网络 | 106.10 | 125.91 | +0.09 | +0.08% | 93300 | 99347.51 | 0.84% | | 688595 | 芯海科技 | 27.78 | -38.13 | +0.01 | +0.04% | 12676.96 | 3533.556 | 0.88% | | 688693 | 锴威特 | 73.51 | -59.26 | +0.01 | +0.01% | 8829.18 | 6511.656 | 2.27% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 300042 | 朗科科技 | 37.72 | 53.96 | 0.00 | 0.00% | 54098 | 20548.5 | 2.70% | | 002446 | 盛路通信 | 8.19 | 154.49 | 0.00 | 0.00% | 227494 | 18829.35 | 2.68% | | 603002 | 宏昌电子 | 18.81 | 365.10 | 0.00 | 0.00% | 1256881 | 238592.4 | 11.08% | | 300504 | 天邑股份 | 16.96 | -645.21 | 0.00 | 0.00% | 65086 | 11102.05 | 2.96% | | 002960 | 青鸟智控 | 8.28 | 29.11 | 0.00 | 0.00% | 45295 | 3767.8 | 0.47% | | 920809 | 安达科技 | 6.91 | 91.29 | 0.00 | 0.00% | 57034 | 3967.368 | 1.24% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 688385 | 复旦微电 | 52.14 | 48.37 | -0.01 | -0.02% | 65704.58 | 34340.37 | 1.22% | | 688027 | 国盾量子 | 344.00 | 5890.94 | -0.08 | -0.02% | 9335.938 | 32276.09 | 1.16% | | 688172 | 燕东微 | 42.12 | -61.99 | -0.01 | -0.02% | 100581.9 | 42731.65 | 0.84% | | 600563 | 法拉电子 | 124.72 | 23.29 | -0.10 | -0.08% | 21942 | 27395.26 | 0.98% | | 301622 | 英思特 | 35.87 | 146.50 | -0.03 | -0.08% | 10976 | 3949.93 | 1.70% | | 000977 | 浪潮信息 | 68.76 | 22.11 | -0.06 | -0.09% | 407172 | 280585 | 2.78% | | 688126 | 沪硅产业 | 21.92 | -34.40 | -0.02 | -0.09% | 386231.6 | 85073.98 | 1.35% | | 688261 | 东微半导 | 64.90 | 63.71 | -0.06 | -0.09% | 20025.38 | 13088.96 | 1.64% | | 688707 | 振华新材 | 10.06 | -13.15 | -0.01 | -0.10% | 48452.8 | 4928.364 | 0.95% | | 920139 | 华岭股份 | 14.21 | -74.64 | -0.02 | -0.14% | 20164 | 2881.014 | 0.77% | | 300088 | 长信科技 | 6.91 | 173.11 | -0.01 | -0.14% | 701820 | 48706.99 | 2.82% | | 920526 | 凯华材料 | 18.75 | 94.00 | -0.03 | -0.16% | 9792 | 1853.951 | 1.87% | | 300638 | 广和通 | 17.62 | 82.97 | -0.03 | -0.17% | 65607 | 11641.18 | 1.24% | | 603267 | 鸿远电子 | 50.29 | 40.73 | -0.09 | -0.18% | 98596 | 49950.04 | 4.27% | | 688475 | 萤石网络 | 27.77 | 32.46 | -0.05 | -0.18% | 21249.15 | 5921.935 | 0.27% | | 688582 | 芯动联科 | 38.12 | 82.53 | -0.07 | -0.18% | 19271.4 | 7354.401 | 0.48% | | 688184 | ST帕瓦 | 10.45 | -3.31 | -0.02 | -0.19% | 3268.82 | 340.7612 | 0.33% | | 300205 | *ST天喻 | 4.90 | -3.56 | -0.01 | -0.20% | 7168 | 351.85 | 0.17% | | 920199 | 倍益康 | 24.00 | 210.83 | -0.05 | -0.21% | 11400 | 2779.86 | 3.01% | | 603118 | 共进股份 | 16.24 | 137.59 | -0.04 | -0.25% | 569144 | 92379.33 | 7.23% | | 002512 | ST达华 | 3.84 | -36.51 | -0.01 | -0.26% | 222752 | 8612.83 | 2.04% | | 600171 | 上海贝岭 | 22.02 | 72.19 | -0.06 | -0.27% | 48226 | 10630.42 | 0.68% | | 688484 | 南芯科技 | 31.81 | 192.30 | -0.09 | -0.28% | 40758.53 | 12992.48 | 0.95% | | 300843 | 胜蓝股份 | 132.50 | 137.64 | -0.38 | -0.29% | 46536 | 62020.52 | 2.90% | | 002049 | 紫光国微 | 59.19 | 32.35 | -0.17 | -0.29% | 64882 | 38611.23 | 0.77% | | 300327 | 中颖电子 | 24.18 | 91.62 | -0.07 | -0.29% | 76974 | 18598.58 | 2.27% | | 300127 | 银河磁体 | 23.67 | 36.28 | -0.07 | -0.29% | 16981 | 4027.37 | 0.73% | | 600745 | *ST闻泰 | 16.68 | -2.21 | -0.05 | -0.30% | 176878 | 29680.28 | 1.39% | | 001389 | 广合科技 | 170.91 | 54.60 | -0.53 | -0.31% | 64026 | 110891.9 | 4.20% | | 920045 | 蘅东光 | 579.20 | 118.31 | -1.80 | -0.31% | 13297 | 76801.62 | 4.72% | | 000810 | 创维数字 | 9.40 | 37.49 | -0.03 | -0.32% | 121695 | 11465.19 | 1.09% | | 688515 | 裕太微 | 139.10 | -108.07 | -0.46 | -0.33% | 15610.69 | 21864.98 | 3.13% | | 688153 | 唯捷创芯 | 24.02 | -243.47 | -0.08 | -0.33% | 15559.78 | 3755.552 | 0.37% | | 920190 | 雷神科技 | 23.85 | 82.78 | -0.08 | -0.33% | 21641 | 5162.004 | 2.18% | | 300814 | 中富电路 | 139.00 | 521.96 | -0.50 | -0.36% | 55769 | 78391.95 | 2.91% | | 603933 | 睿能科技 | 18.65 | 59.48 | -0.07 | -0.37% | 18000 | 3374.72 | 0.87% | | 300323 | 华灿光电 | 10.53 | -53.30 | -0.04 | -0.38% | 269295 | 28400.95 | 3.02% | | 002962 | 五方光电 | 13.12 | 157.26 | -0.05 | -0.38% | 75188 | 9863.62 | 3.59% | | 688213 | 思特威 | 92.34 | 32.79 | -0.36 | -0.39% | 23898.99 | 22090.51 | 0.74% | | 300909 | 汇创达 | 59.17 | 1103.48 | -0.24 | -0.40% | 26271 | 15660 | 2.03% | | 688049 | 炬芯科技 | 38.89 | 30.83 | -0.16 | -0.41% | 30394.73 | 11903.56 | 1.73% | | 300211 | *ST亿通 | 7.17 | -63.05 | -0.03 | -0.42% | 15750 | 1132.89 | 0.53% | | 300455 | 航天智装 | 16.71 | -520.37 | -0.07 | -0.42% | 36099 | 6064.66 | 0.51% | | 300866 | 安克创新 | 127.30 | 24.30 | -0.54 | -0.42% | 26279 | 33548.06 | 0.85% | | 000066 | 中国长城 | 13.86 | 378.66 | -0.06 | -0.43% | 333221 | 46479.81 | 1.03% | | 688662 | 富信科技 | 86.82 | 242.07 | -0.38 | -0.44% | 88329.62 | 77303.98 | 7.70% | | 688498 | 源杰科技 | 1685.15 | 279.09 | -7.51 | -0.44% | 20709.98 | 352209.8 | 1.69% | | 689009 | 九号公司 | 37.33 | 18.01 | -0.17 | -0.45% | 71298.6 | 26524.15 | 1.27% | | 001308 | 康冠科技 | 17.55 | 28.34 | -0.08 | -0.45% | 9253 | 1631.01 | 0.18% | | 002881 | 美格智能 | 40.33 | 74.14 | -0.19 | -0.47% | 64119 | 25974.38 | 3.49% | | 001285 | 瑞立科密 | 42.00 | 20.12 | -0.20 | -0.47% | 4815 | 2022.1 | 1.16% | | 001309 | 德明利 | 385.98 | 12.83 | -1.92 | -0.49% | 86724 | 336203.2 | 5.25% | | 603501 | 豪威集团 | 77.52 | 30.12 | -0.39 | -0.50% | 70647 | 55182.05 | 0.59% | | 301536 | 星宸科技 | 109.28 | 43.83 | -0.55 | -0.50% | 77894 | 85977.92 | 4.16% | | 300762 | 上海瀚讯 | 27.10 | -89.04 | -0.14 | -0.51% | 84457 | 22909.66 | 1.34% | | 688525 | 佰维存储 | 206.01 | 11.92 | -1.10 | -0.53% | 117082.9 | 243207.2 | 2.46% | | 300857 | 协创数据 | 250.75 | 47.73 | -1.34 | -0.53% | 99926 | 251476.6 | 2.06% | | 920357 | 雅葆轩 | 14.75 | 23.45 | -0.08 | -0.54% | 15046 | 2259.749 | 2.39% | | 688079 | 美迪凯 | 14.72 | -31.06 | -0.08 | -0.54% | 63086.27 | 9346.449 | 1.56% | | 000725 | 京东方A | 5.27 | 24.84 | -0.03 | -0.57% | 5355892 | 283353.3 | 1.51% | | 301275 | 汉朔科技 | 41.78 | 31.21 | -0.24 | -0.57% | 25306 | 10613.06 | 0.84% | | 688800 | 瑞可达 | 65.73 | 74.93 | -0.38 | -0.57% | 78574.12 | 52063.82 | 2.72% | | 688665 | 四方光电 | 43.07 | 33.82 | -0.25 | -0.58% | 3611.82 | 1574.799 | 0.36% | | 688234 | 天岳先进 | 94.45 | -164.76 | -0.55 | -0.58% | 58766.84 | 55906.17 | 1.37% | | 002387 | 维信诺 | 6.82 | -3.35 | -0.04 | -0.58% | 52316 | 3568.72 | 0.38% | | 603936 | 博敏电子 | 22.16 | -173.19 | -0.13 | -0.58% | 1194107 | 268187.4 | 18.94% | | 605588 | 冠石科技 | 43.86 | -30.87 | -0.26 | -0.59% | 10357 | 4567.31 | 1.42% | | 688469 | 芯联集成 | 8.24 | -472.40 | -0.05 | -0.60% | 538491.4 | 44586.78 | 0.91% | | 002180 | 奔图科技 | 16.19 | -72.13 | -0.10 | -0.61% | 83911 | 13721.43 | 0.61% | | 688593 | 新相微 | 30.76 | 1483.63 | -0.19 | -0.61% | 110387.7 | 34292.82 | 2.40% | | 301391 | 卡莱特 | 41.65 | 164.87 | -0.26 | -0.62% | 9856 | 4118.65 | 1.06% | | 002981 | 朝阳科技 | 23.75 | 112.86 | -0.15 | -0.63% | 17555 | 4167.2 | 1.44% | | 301489 | 思泉新材 | 122.88 | 225.53 | -0.78 | -0.63% | 44229 | 54707.17 | 6.36% | | 301041 | 金百泽 | 32.73 | 125.12 | -0.21 | -0.64% | 104989 | 34671 | 13.29% | | 600552 | 凯盛科技 | 17.07 | 114.88 | -0.11 | -0.64% | 322998 | 55323.83 | 3.42% | | 301176 | 逸豪新材 | 58.50 | -449.62 | -0.38 | -0.65% | 199113 | 118753.6 | 12.14% | | 920701 | 豪声电子 | 10.73 | 39.98 | -0.07 | -0.65% | 6211 | 668.9512 | 0.62% | | 301141 | 中科磁业 | 36.49 | 220.66 | -0.24 | -0.65% | 7756 | 2844.3 | 1.74% | | 688047 | 龙芯中科 | 96.20 | -100.31 | -0.64 | -0.66% | 22709.49 | 21943.86 | 0.57% | | 603175 | 超颖电子 | 96.86 | -356.76 | -0.65 | -0.67% | 12343 | 12044.71 | 2.71% | | 920036 | 觅睿科技 | 29.63 | 23.77 | -0.20 | -0.67% | 3847 | 1156.165 | 2.95% | | 603025 | 大豪科技 | 13.27 | 17.57 | -0.09 | -0.67% | 58043 | 7774.51 | 0.52% | | 300053 | 航宇微 | 11.70 | -25.57 | -0.08 | -0.68% | 76697 | 9004.71 | 1.16% | | 688035 | 德邦科技 | 70.51 | 77.10 | -0.49 | -0.69% | 50871.34 | 36196.99 | 3.58% | | 688539 | 高华科技 | 22.57 | -9526.23 | -0.16 | -0.70% | 12149.93 | 2748.672 | 0.65% | | 000970 | 中科三环 | 11.22 | 141.30 | -0.08 | -0.71% | 110025 | 12393.91 | 0.91% | | 688775 | 影石创新 | 93.63 | 85.42 | -0.67 | -0.71% | 29570.69 | 27926.71 | 1.14% | | 920914 | 远航精密 | 16.37 | 30.33 | -0.12 | -0.73% | 4733 | 779.961 | 0.48% | | 300735 | 光弘科技 | 17.68 | 58.44 | -0.13 | -0.73% | 65252 | 11587.07 | 0.86% | | 600100 | 同方股份 | 6.78 | 92.17 | -0.05 | -0.73% | 181199 | 12339.08 | 0.54% | | 300303 | 聚飞光电 | 6.74 | 35.87 | -0.05 | -0.74% | 302343 | 20409.2 | 2.28% | | 603678 | 火炬电子 | 49.23 | 77.78 | -0.37 | -0.75% | 284696 | 142325 | 5.99% | | 002709 | 天赐材料 | 32.79 | 16.90 | -0.25 | -0.76% | 327865 | 108372.7 | 2.17% | | 301308 | 江波龙 | 328.50 | 12.60 | -2.51 | -0.76% | 65240 | 215795.9 | 2.31% | | 688798 | 艾为电子 | 52.14 | 47.60 | -0.40 | -0.76% | 27726.15 | 14520.85 | 2.04% | | 603185 | 弘元绿能 | 13.86 | -48.38 | -0.11 | -0.79% | 47473 | 6621.65 | 0.70% | | 300590 | 移为通信 | 11.22 | 39.36 | -0.09 | -0.80% | 123590 | 13875.24 | 3.45% | | 002635 | 安洁科技 | 14.70 | 45.45 | -0.12 | -0.81% | 86479 | 12729.82 | 2.19% | | 002972 | 科安达 | 12.77 | 37.99 | -0.11 | -0.85% | 50557 | 6438.17 | 3.65% | | 001339 | 智微智能 | 72.62 | 51.89 | -0.63 | -0.86% | 30010 | 21911.4 | 1.85% | | 002138 | 顺络电子 | 49.36 | 40.52 | -0.43 | -0.86% | 268905 | 134091.8 | 3.51% | | 603893 | 瑞芯微 | 177.20 | 54.82 | -1.55 | -0.87% | 63712 | 113780.5 | 1.51% | | 300139 | 晓程科技 | 47.99 | 79.85 | -0.42 | -0.87% | 197361 | 95859.16 | 8.45% | | 688591 | 泰凌微 | 27.34 | 52.86 | -0.24 | -0.87% | 23356.59 | 6401.642 | 1.19% | | 605218 | 伟时电子 | 13.59 | -67.36 | -0.12 | -0.88% | 16721 | 2287.79 | 0.69% | | 300602 | 飞荣达 | 37.23 | 48.40 | -0.33 | -0.88% | 130752 | 49088.35 | 3.26% | | 002885 | 京泉华 | 26.93 | 63.78 | -0.24 | -0.88% | 133013 | 36237.8 | 5.59% | | 600498 | 烽火通信 | 40.27 | 159.89 | -0.36 | -0.89% | 747808.9 | 300308.2 | 5.88% | | 688533 | 上声电子 | 19.01 | 22.80 | -0.17 | -0.89% | 4649.5 | 886.4399 | 0.28% | | 920981 | 晶赛科技 | 28.81 | 144.56 | -0.26 | -0.89% | 13289 | 3887.383 | 3.46% | | 300474 | 景嘉微 | 47.33 | -133.74 | -0.43 | -0.90% | 38089 | 18118.32 | 0.94% | | 301419 | 阿莱德 | 39.43 | 99.87 | -0.36 | -0.90% | 75501 | 30512.32 | 6.73% | | 688522 | 纳睿雷达 | 17.23 | 63.83 | -0.16 | -0.92% | 19665.65 | 3408.523 | 1.14% | | 920001 | 纬达光电 | 10.75 | -39.40 | -0.10 | -0.92% | 8689 | 945.7337 | 0.96% | | 301707 | 展芯股份 | 68.61 | 114.20 | -0.64 | -0.92% | 28795 | 20030.88 | 10.64% | | 301358 | 湖南裕能 | 53.44 | 11.67 | -0.51 | -0.95% | 83761 | 45153.52 | 1.10% | | 001232 | 嘉立创 | 195.79 | 62.28 | -1.89 | -0.96% | 61354 | 121168.7 | 13.88% | | 301486 | 致尚科技 | 178.62 | -301.68 | -1.78 | -0.99% | 35939 | 64928.52 | 4.93% | | 300747 | 锐科激光 | 40.16 | 91.04 | -0.41 | -1.01% | 183008 | 73674.26 | 3.51% | | 002579 | 中京电子 | 18.60 | -141.08 | -0.19 | -1.01% | 2055970 | 391051.3 | 35.24% | | 300782 | 卓胜微 | 69.98 | -77.94 | -0.72 | -1.02% | 59910 | 42243.38 | 1.31% | | 300449 | 汉邦高科 | 6.80 | -38.81 | -0.07 | -1.02% | 125720 | 8784.689 | 3.26% | | 688418 | 震有科技 | 30.90 | -39.83 | -0.32 | -1.02% | 15973.61 | 4952.401 | 0.83% | | 300308 | 中际旭创 | 864.01 | 49.76 | -8.99 | -1.03% | 179554 | 1561359 | 1.62% | | 300241 | 瑞丰光电 | 5.71 | 46.10 | -0.06 | -1.04% | 107750 | 6179.3 | 1.79% | | 600839 | 四川长虹 | 6.64 | 14.36 | -0.07 | -1.04% | 252826 | 16864.3 | 0.55% | | 301328 | 维峰电子 | 50.15 | 82.74 | -0.53 | -1.05% | 20100 | 10140.1 | 1.75% | | 300710 | 万隆光电 | 29.19 | -100.75 | -0.31 | -1.05% | 15303 | 4482.94 | 2.05% | | 300136 | 信维通信 | 56.32 | 78.14 | -0.60 | -1.05% | 235753 | 133650.5 | 2.86% | | 002414 | 高德红外 | 12.11 | 27.86 | -0.13 | -1.06% | 338374 | 41320.12 | 1.00% | | 002465 | 海格通信 | 10.00 | -25.58 | -0.11 | -1.09% | 270387 | 27103.21 | 1.09% | | 688322 | 奥比中光 | 88.33 | 333.44 | -0.98 | -1.10% | 33941.51 | 30178.71 | 1.06% | | 600345 | 长江通信 | 53.10 | 26.10 | -0.59 | -1.10% | 88256 | 46856.2 | 4.17% | | 300956 | 英力股份 | 10.72 | -92.21 | -0.12 | -1.11% | 34785 | 3752.81 | 1.65% | | 688667 | 菱电电控 | 92.69 | 31.05 | -1.04 | -1.11% | 5916.46 | 5574.071 | 1.12% | | 688512 | 慧智微 | 13.25 | -20.86 | -0.15 | -1.12% | 52218.1 | 6968.603 | 1.60% | | 688530 | 欧莱新材 | 61.61 | 271.15 | -0.70 | -1.12% | 117860.4 | 73513.33 | 16.89% | | 603083 | 剑桥科技 | 216.40 | 169.43 | -2.48 | -1.13% | 165267 | 359071.4 | 6.00% | | 002792 | 通宇通讯 | 29.46 | -5160.41 | -0.34 | -1.14% | 152120 | 45001.44 | 4.49% | | 688636 | 智明达 | 19.74 | 29.20 | -0.23 | -1.15% | 32958.08 | 6545.475 | 1.90% | | 002845 | 同兴达 | 13.71 | 55.27 | -0.16 | -1.15% | 57489 | 7889.11 | 2.30% | | 300065 | 海兰信 | 15.38 | 676.87 | -0.18 | -1.16% | 224628 | 34818.2 | 3.42% | | 003015 | 日久光电 | 11.93 | 35.79 | -0.14 | -1.16% | 29432 | 3559.14 | 1.19% | | 002151 | 北斗星通 | 28.07 | -70.01 | -0.33 | -1.16% | 80560 | 22772.6 | 1.82% | | 600877 | 电科芯片 | 11.86 | 624.16 | -0.14 | -1.17% | 88992 | 10614.82 | 0.75% | | 302132 | 中航成飞 | 59.78 | 49.48 | -0.71 | -1.17% | 62105 | 37459.39 | 1.06% | | 002415 | 海康威视 | 32.77 | 18.28 | -0.39 | -1.18% | 298958 | 98383.26 | 0.33% | | 301050 | 雷电微力 | 26.78 | -152.84 | -0.32 | -1.18% | 37449 | 10040.31 | 1.78% | | 300134 | 大富科技 | 8.33 | -24.00 | -0.10 | -1.19% | 63680 | 5326.43 | 0.83% | | 600703 | 三安光电 | 12.44 | -98.89 | -0.15 | -1.19% | 591675 | 74004.34 | 1.19% | | 002137 | 实益达 | 7.45 | 72.10 | -0.09 | -1.19% | 75238 | 5615.79 | 1.90% | | 688208 | 道通科技 | 25.23 | 19.02 | -0.31 | -1.21% | 27300.24 | 6928.455 | 0.41% | | 300502 | 新易盛 | 397.01 | 42.21 | -4.89 | -1.22% | 243219 | 972728 | 1.94% | | 603803 | 瑞斯康达 | 11.28 | -687.49 | -0.14 | -1.23% | 172563 | 19556.96 | 4.06% | | 300389 | 艾比森 | 12.07 | 15.89 | -0.15 | -1.23% | 25006 | 3029.48 | 0.91% | | 300433 | 蓝思科技 | 32.86 | 50.25 | -0.41 | -1.23% | 434022 | 143429.6 | 0.88% | | 002384 | 东山精密 | 182.82 | 93.41 | -2.29 | -1.24% | 476652 | 885390 | 3.44% | | 601138 | 工业富联 | 60.80 | 25.72 | -0.77 | -1.25% | 614209 | 376932.6 | 0.31% | | 301051 | 信濠光电 | 16.96 | -24.04 | -0.22 | -1.28% | 48159 | 8209.19 | 2.13% | | 600980 | 北矿科技 | 18.49 | 25.80 | -0.24 | -1.28% | 13721 | 2551.28 | 0.72% | | 002119 | 康强电子 | 23.82 | 74.31 | -0.31 | -1.28% | 326285 | 78512.42 | 8.69% | | 002855 | 捷荣技术 | 12.24 | -9.10 | -0.16 | -1.29% | 228567 | 28384.57 | 9.28% | | 002913 | 奥士康 | 75.55 | 123.13 | -0.99 | -1.29% | 135382 | 101676.1 | 4.43% | | 688776 | 国光电气 | 44.20 | -30.11 | -0.58 | -1.30% | 8701.09 | 3881.358 | 0.80% | | 002935 | 天奥电子 | 15.16 | 97.26 | -0.20 | -1.30% | 23730 | 3620.66 | 0.57% | | 002052 | 同洲电子 | 8.32 | -628.95 | -0.11 | -1.30% | 71360 | 5959.73 | 1.04% | | 600764 | 中国海防 | 18.75 | 163.83 | -0.25 | -1.32% | 71969 | 13568.98 | 1.01% | | 300322 | 硕贝德 | 17.17 | 139.96 | -0.23 | -1.32% | 131244 | 22753.65 | 2.98% | | 300968 | 格林精密 | 9.65 | -41.39 | -0.13 | -1.33% | 42263 | 4084.87 | 1.02% | | 002055 | ST得润 | 6.67 | -151.73 | -0.09 | -1.33% | 141306 | 9504.94 | 2.39% | | 002351 | 漫步者 | 9.62 | 19.35 | -0.13 | -1.33% | 35024 | 3393.09 | 0.66% | | 300531 | 优博讯 | 14.78 | 35.41 | -0.20 | -1.34% | 56856 | 8463.351 | 1.82% | | 688195 | 腾景科技 | 178.91 | 385.20 | -2.43 | -1.34% | 91862.3 | 165904.8 | 5.07% | | 600151 | 航天机电 | 9.49 | -56.00 | -0.13 | -1.35% | 142585 | 13625.87 | 0.99% | | 600353 | 旭光电子 | 32.75 | 160.62 | -0.45 | -1.36% | 484469 | 159064.9 | 5.85% | | 300555 | ST路通 | 12.35 | -26.87 | -0.17 | -1.36% | 5428 | 672.23 | 0.27% | | 000547 | 航天发展 | 14.41 | -19.96 | -0.20 | -1.37% | 335843 | 48710.49 | 2.11% | | 688326 | 经纬恒润 | 56.85 | -35.00 | -0.79 | -1.37% | 6035.98 | 3458.693 | 0.54% | | 002077 | 大港股份 | 13.66 | 104.41 | -0.19 | -1.37% | 483528 | 66486.58 | 8.33% | | 301517 | 陕西华达 | 36.60 | -61.06 | -0.51 | -1.37% | 13260 | 4888.48 | 1.36% | | 688601 | 力芯微 | 57.30 | 467.36 | -0.80 | -1.38% | 27833.04 | 15992.58 | 2.08% | | 002376 | 新北洋 | 6.37 | 56.60 | -0.09 | -1.39% | 62858 | 4026.13 | 0.80% | | 600203 | 福日电子 | 9.90 | 460.09 | -0.14 | -1.39% | 168187 | 16822.83 | 2.84% | | 300456 | 赛微电子 | 33.90 | 5.94 | -0.48 | -1.40% | 224485 | 76653.12 | 3.76% | | 300698 | 万马科技 | 25.38 | 70.71 | -0.36 | -1.40% | 14206 | 3630.25 | 1.18% | | 301600 | 慧翰股份 | 74.33 | 65.91 | -1.07 | -1.42% | 5320 | 3989.5 | 1.65% | | 002947 | 恒铭达 | 61.76 | 28.66 | -0.89 | -1.42% | 44501 | 27746.91 | 2.24% | | 300787 | 海能实业 | 9.71 | 5890.93 | -0.14 | -1.42% | 46843 | 4655.38 | 2.38% | | 002925 | 盈趣科技 | 24.19 | 24.02 | -0.35 | -1.43% | 143676 | 34948.43 | 1.97% | | 301321 | 翰博高新 | 45.50 | -168.86 | -0.66 | -1.43% | 62162 | 28936.63 | 4.21% | | 002456 | 欧菲光 | 6.89 | -82.21 | -0.10 | -1.43% | 509654 | 35429.84 | 1.54% | | 300101 | 振芯科技 | 13.75 | -166.79 | -0.20 | -1.43% | 41210 | 5698.58 | 0.73% | | 600775 | 南京熊猫 | 9.61 | 289.87 | -0.14 | -1.44% | 98412 | 9578.96 | 1.46% | | 002583 | 海能达 | 8.16 | -48.06 | -0.12 | -1.45% | 104266 | 8537.14 | 0.81% | | 688683 | 莱尔科技 | 29.23 | 100.24 | -0.43 | -1.45% | 13523.91 | 3931.85 | 0.84% | | 003019 | 宸展光电 | 27.18 | 27.57 | -0.40 | -1.45% | 22839 | 6222.61 | 1.32% | | 002806 | 华锋股份 | 14.20 | -69.32 | -0.21 | -1.46% | 42223 | 6085.2 | 2.53% | | 300835 | 龙磁科技 | 175.20 | 134.69 | -2.61 | -1.47% | 32878 | 57346.81 | 3.93% | | 920950 | 迅安科技 | 12.72 | 24.11 | -0.19 | -1.47% | 1745 | 224.7945 | 0.49% | | 002859 | 洁美科技 | 66.18 | 115.87 | -0.99 | -1.47% | 182349 | 121664.1 | 4.26% | | 600435 | 北方导航 | 11.23 | -392.07 | -0.17 | -1.49% | 170339 | 19227.17 | 1.13% | | 301491 | 汉桑科技 | 36.27 | 25.64 | -0.55 | -1.49% | 3493 | 1275.77 | 0.91% | | 301488 | 豪恩汽电 | 90.82 | 156.14 | -1.38 | -1.50% | 7185 | 6565.41 | 1.73% | | 002993 | 奥海科技 | 35.41 | 42.14 | -0.54 | -1.50% | 31765 | 11340.68 | 1.33% | | 300793 | 佳禾智能 | 10.95 | -23.42 | -0.17 | -1.53% | 30159 | 3329.77 | 0.81% | | 301577 | 美信科技 | 56.60 | -74.61 | -0.88 | -1.53% | 8756 | 4989.07 | 4.65% | | 002134 | 天津普林 | 24.33 | 142.19 | -0.38 | -1.54% | 253294 | 62764.01 | 10.27% | | 603327 | 福蓉科技 | 8.23 | 59.32 | -0.13 | -1.56% | 117111 | 9709.351 | 1.12% | | 300351 | 永贵电器 | 13.73 | -646.97 | -0.22 | -1.58% | 46683 | 6469.03 | 1.77% | | 603124 | 江南新材 | 129.03 | 68.70 | -2.09 | -1.59% | 42683 | 55903.78 | 5.50% | | 002388 | 新亚制程 | 6.16 | -76.98 | -0.10 | -1.60% | 150183 | 9340.18 | 2.97% | | 300162 | 雷曼光电 | 7.37 | -41.72 | -0.12 | -1.60% | 148056 | 11038.67 | 4.33% | | 301631 | 壹连科技 | 59.30 | 26.54 | -0.97 | -1.61% | 16160 | 9676.74 | 3.71% | | 603516 | 淳中科技 | 84.90 | 38.25 | -1.40 | -1.62% | 28515 | 24475.81 | 1.40% | | 688653 | 康希通信 | 13.19 | 649.54 | -0.22 | -1.64% | 70754.45 | 9419.947 | 2.24% | | 688055 | 龙腾光电 | 3.59 | -43.50 | -0.06 | -1.64% | 60742.59 | 2201.683 | 0.18% | | 600363 | 联创光电 | 14.94 | 17.56 | -0.25 | -1.65% | 134692 | 20285.58 | 2.99% | | 002017 | 东信和平 | 14.34 | 49.33 | -0.24 | -1.65% | 205301 | 29865.91 | 3.54% | | 688093 | 世华科技 | 22.08 | 18.86 | -0.37 | -1.65% | 15723.31 | 3497.79 | 0.56% | | 603380 | 易德龙 | 33.36 | 23.99 | -0.56 | -1.65% | 22510 | 7551.871 | 1.40% | | 000801 | 四川九洲 | 11.89 | 59.27 | -0.20 | -1.65% | 70909 | 8508.05 | 0.70% | | 002782 | 可立克 | 14.80 | 33.20 | -0.25 | -1.66% | 52169 | 7809 | 1.07% | | 920267 | 鑫汇科 | 15.38 | -30.79 | -0.26 | -1.66% | 4851 | 751.6443 | 1.78% | | 000050 | 深天马A | 6.43 | -20.44 | -0.11 | -1.68% | 129904 | 8379.311 | 0.53% | | 688788 | 科思科技 | 28.61 | -17.47 | -0.49 | -1.68% | 14523.95 | 4185.959 | 0.66% | | 002869 | 金溢科技 | 15.16 | -17.11 | -0.26 | -1.69% | 14491 | 2216.66 | 0.91% | | 301205 | 联特科技 | 272.02 | 455.69 | -4.68 | -1.69% | 43177 | 118335 | 5.16% | | 688135 | 利扬芯片 | 38.83 | 683.70 | -0.67 | -1.70% | 198769.6 | 77127.8 | 8.53% | | 300115 | 长盈精密 | 22.98 | 101.12 | -0.40 | -1.71% | 154331 | 35716.29 | 1.14% | | 002222 | 福晶科技 | 63.46 | 90.14 | -1.11 | -1.72% | 142150 | 91118.77 | 3.04% | | 301566 | 达利凯普 | 26.11 | 55.24 | -0.46 | -1.73% | 260081 | 68596.03 | 12.05% | | 002952 | 亚世光电 | 18.09 | 149.75 | -0.32 | -1.74% | 30065 | 5477.08 | 2.24% | | 002429 | 兆驰股份 | 7.88 | 34.53 | -0.14 | -1.75% | 313937 | 24921.63 | 0.69% | | 002796 | 世嘉科技 | 27.55 | -132.08 | -0.49 | -1.75% | 46129 | 12836.15 | 2.03% | | 688080 | 映翰通 | 36.54 | 22.63 | -0.65 | -1.75% | 7947.599 | 2913.791 | 1.08% | | 300657 | 弘信电子 | 37.07 | 82.29 | -0.66 | -1.75% | 306857 | 114979.2 | 6.42% | | 600288 | 大恒科技 | 10.57 | 24.90 | -0.19 | -1.77% | 101547 | 10821.6 | 2.32% | | 000727 | 冠捷科技 | 2.21 | -14.47 | -0.04 | -1.78% | 513771 | 11503.7 | 1.13% | | 688007 | 光峰科技 | 9.90 | -19.37 | -0.18 | -1.79% | 46348.33 | 4619.117 | 1.01% | | 002829 | 星网宇达 | 19.22 | 222.80 | -0.35 | -1.79% | 42177 | 8136.351 | 2.80% | | 920198 | 微创光电 | 7.64 | 37.48 | -0.14 | -1.80% | 12864 | 991.4135 | 1.83% | | 920640 | 富士达 | 25.62 | 59.74 | -0.47 | -1.80% | 20881 | 5402.782 | 1.16% | | 002106 | 莱宝高科 | 11.37 | 50.65 | -0.21 | -1.81% | 339890 | 39260.02 | 4.82% | | 300102 | 乾照光电 | 16.76 | 113.53 | -0.31 | -1.82% | 98418 | 16578.57 | 1.07% | | 000045 | 深纺织A | 10.72 | 64.67 | -0.20 | -1.83% | 26082 | 2809.86 | 0.57% | | 300079 | 数码视讯 | 4.80 | 174.77 | -0.09 | -1.84% | 182245 | 8816.88 | 1.41% | | 300884 | 狄耐克 | 11.71 | 67.68 | -0.22 | -1.84% | 37150 | 4397.67 | 1.94% | | 920183 | 海菲曼 | 28.72 | 18.37 | -0.54 | -1.85% | 1694 | 492.4891 | 1.51% | | 300479 | 神思电子 | 14.28 | 63.24 | -0.27 | -1.86% | 26603 | 3847.54 | 1.35% | | 300353 | 东土科技 | 15.83 | 66.96 | -0.30 | -1.86% | 70465 | 11303.56 | 1.30% | | 300701 | 森霸传感 | 9.46 | 32.30 | -0.18 | -1.87% | 24826 | 2369.62 | 0.98% | | 002426 | 胜利精密 | 2.62 | -10.30 | -0.05 | -1.87% | 440664 | 11644.14 | 1.38% | | 300802 | 矩子科技 | 23.97 | 66.72 | -0.46 | -1.88% | 75805 | 18190.47 | 3.75% | | 600601 | 方正科技 | 14.54 | 71.16 | -0.28 | -1.89% | 1838150 | 272176 | 4.41% | | 002835 | 同为股份 | 12.41 | 24.48 | -0.24 | -1.90% | 37075 | 4721.92 | 2.91% | | 300219 | 鸿利智汇 | 6.71 | 38.47 | -0.13 | -1.90% | 81803 | 5521.48 | 1.16% | | 301387 | 光大同创 | 53.56 | -265.59 | -1.04 | -1.90% | 13778 | 7482.689 | 3.23% | | 920491 | 奥迪威 | 21.09 | 40.99 | -0.41 | -1.91% | 11932 | 2537.148 | 1.03% | | 002036 | 联创电子 | 6.15 | -4.67 | -0.12 | -1.91% | 186704 | 11582.52 | 1.77% | | 002861 | 瀛通通讯 | 14.21 | -26.29 | -0.28 | -1.93% | 47280 | 6833.01 | 3.33% | | 301189 | 奥尼电子 | 60.50 | -130.34 | -1.20 | -1.94% | 54236 | 33580.1 | 3.43% | | 300620 | 光库科技 | 282.70 | 257.85 | -5.63 | -1.95% | 70948 | 202280 | 2.87% | | 300045 | 华力创通 | 11.53 | -70.61 | -0.23 | -1.96% | 91133 | 10593.86 | 1.74% | | 688375 | 国博电子 | 68.78 | 101.39 | -1.38 | -1.97% | 25507.36 | 17648.2 | 0.43% | | 688311 | 盟升电子 | 22.38 | -121.89 | -0.45 | -1.97% | 21777.46 | 4918.398 | 1.24% | | 300570 | 太辰光 | 194.39 | 146.23 | -3.91 | -1.97% | 145563 | 285829.4 | 7.57% | | 002977 | *ST天箭 | 19.84 | -10.78 | -0.40 | -1.98% | 6694 | 1341.67 | 1.00% | | 002281 | 光迅科技 | 168.37 | 120.56 | -3.44 | -2.00% | 235222 | 399124.1 | 2.99% | | 688260 | 昀冢科技 | 117.07 | -77.45 | -2.40 | -2.01% | 82567.44 | 97523.24 | 6.88% | | 002937 | 兴瑞科技 | 27.13 | 66.24 | -0.56 | -2.02% | 42610 | 11678.27 | 1.35% | | 301135 | 瑞德智能 | 16.41 | 264.74 | -0.34 | -2.03% | 13559 | 2249.5 | 1.35% | | 002189 | 中光学 | 18.69 | -27.53 | -0.39 | -2.04% | 27230 | 5128.93 | 1.04% | | 000536 | 华映科技 | 3.34 | -9.19 | -0.07 | -2.05% | 350269 | 11825.74 | 1.27% | | 301413 | 安培龙 | 54.20 | 142.89 | -1.15 | -2.08% | 19434 | 10654.66 | 2.54% | | 300177 | 中海达 | 6.12 | -18.06 | -0.13 | -2.08% | 80936 | 4997.91 | 1.33% | | 688132 | 邦彦技术 | 15.05 | -8.94 | -0.32 | -2.08% | 12687.79 | 1930.532 | 0.83% | | 002660 | 茂硕电源 | 7.42 | -10.93 | -0.16 | -2.11% | 89777 | 6738.77 | 2.59% | | 301571 | 国科天成 | 69.45 | 52.49 | -1.52 | -2.14% | 26291 | 18484.84 | 2.21% | | 688458 | 美芯晟 | 36.54 | -168.34 | -0.80 | -2.14% | 10753.9 | 3962.324 | 1.15% | | 002449 | 国星光电 | 6.36 | -45.53 | -0.14 | -2.15% | 65265 | 4191.02 | 1.06% | | 688450 | 光格科技 | 31.25 | -41.57 | -0.69 | -2.16% | 9080.568 | 2881.632 | 1.86% | | 600990 | 四创电子 | 18.08 | -12.86 | -0.40 | -2.16% | 25955 | 4742.54 | 0.96% | | 688272 | 富吉瑞 | 26.61 | -22.81 | -0.59 | -2.17% | 6385.389 | 1719.35 | 0.84% | | 002475 | 立讯精密 | 51.63 | 22.45 | -1.15 | -2.18% | 868744.9 | 454203.1 | 1.19% | | 301042 | 安联锐视 | 29.53 | 99.61 | -0.66 | -2.19% | 21036 | 6284.47 | 2.28% | | 300709 | 精研科技 | 37.35 | -450.74 | -0.84 | -2.20% | 72261 | 27266.7 | 4.82% | | 300691 | 联合光电 | 14.21 | 102.46 | -0.32 | -2.20% | 22464 | 3218.5 | 1.02% | | 300615 | 欣天科技 | 13.70 | -40.17 | -0.31 | -2.21% | 90679 | 12526.96 | 5.92% | | 001229 | 魅视科技 | 36.18 | 95.03 | -0.82 | -2.22% | 27625 | 10083.45 | 3.75% | | 300232 | 洲明科技 | 5.28 | -223.50 | -0.12 | -2.22% | 72217 | 3842.59 | 0.81% | | 603920 | 世运电路 | 42.45 | 79.68 | -0.97 | -2.23% | 436087 | 187268.9 | 6.05% | | 002273 | 水晶光电 | 23.91 | 27.80 | -0.55 | -2.25% | 299949 | 72212.76 | 2.20% | | 300807 | 天迈科技 | 34.25 | -57.32 | -0.79 | -2.25% | 7354 | 2544.44 | 1.42% | | 300964 | 本川智能 | 69.90 | 140.96 | -1.63 | -2.28% | 104362 | 73713.54 | 12.08% | | 002413 | 雷科防务 | 8.11 | -169.25 | -0.19 | -2.29% | 399975 | 32679.62 | 3.09% | | 000561 | 烽火电子 | 7.64 | -19.93 | -0.18 | -2.30% | 81504 | 6279.19 | 1.05% | | 920876 | 慧为智能 | 16.00 | 192.91 | -0.38 | -2.32% | 9661 | 1571.771 | 2.46% | | 688175 | 高凌信息 | 16.76 | -423.35 | -0.40 | -2.33% | 20453.73 | 3468.969 | 1.22% | | 600237 | 铜峰电子 | 9.61 | 53.35 | -0.23 | -2.34% | 840860 | 81055.96 | 13.46% | | 002902 | 铭普光磁 | 29.22 | -36.11 | -0.70 | -2.34% | 263323 | 77787.98 | 14.12% | | 002194 | 武汉凡谷 | 10.81 | -605.26 | -0.26 | -2.35% | 480824 | 52426.69 | 9.34% | | 000636 | 风华高科 | 57.51 | 162.23 | -1.39 | -2.36% | 1555281 | 907176.9 | 13.55% | | 301180 | 万祥科技 | 11.17 | -171.01 | -0.27 | -2.36% | 23468 | 2651.15 | 1.43% | | 301578 | 辰奕智能 | 22.70 | 351.24 | -0.55 | -2.37% | 10441 | 2390.79 | 3.47% | | 688432 | 有研硅 | 45.05 | 238.22 | -1.10 | -2.38% | 578796.6 | 260216.5 | 4.63% | | 301157 | 华塑科技 | 59.93 | 111.09 | -1.47 | -2.39% | 5025 | 3042.07 | 1.04% | | 300546 | 雄帝科技 | 16.30 | 268.56 | -0.40 | -2.40% | 34445 | 5688.77 | 2.50% | | 603106 | 恒银科技 | 7.33 | 155.69 | -0.18 | -2.40% | 155014 | 11470.52 | 2.98% | | 300397 | 天和防务 | 10.58 | -97.08 | -0.26 | -2.40% | 112081 | 11973.39 | 2.75% | | 920005 | 鼎佳精密 | 23.15 | 37.95 | -0.57 | -2.40% | 3449 | 808.0493 | 0.90% | | 300686 | 智动力 | 14.20 | -33.95 | -0.35 | -2.41% | 42748 | 6150.49 | 1.65% | | 688503 | 聚和材料 | 71.96 | 114.19 | -1.78 | -2.41% | 148769.2 | 107871.6 | 6.15% | | 300940 | 南极光 | 12.87 | 127.06 | -0.32 | -2.43% | 27082 | 3525.74 | 1.72% | | 002920 | 德赛西威 | 82.23 | 19.82 | -2.05 | -2.43% | 42933 | 35708.54 | 0.72% | | 300629 | 新劲刚 | 17.64 | 42.75 | -0.44 | -2.43% | 57767 | 10232.67 | 2.66% | | 688381 | 帝奥微 | 39.07 | 125.95 | -0.98 | -2.45% | 91993.4 | 36544.83 | 3.72% | | 301516 | 中远通 | 17.82 | -87.42 | -0.45 | -2.46% | 87397 | 15730.17 | 12.45% | | 300516 | 久之洋 | 33.41 | 295.38 | -0.85 | -2.48% | 32167 | 10860.63 | 1.28% | | 300393 | 中来股份 | 5.88 | -4.14 | -0.15 | -2.49% | 119104 | 7088.41 | 1.26% | | 300076 | *ST宁视 | 4.29 | -21.93 | -0.11 | -2.50% | 24023 | 1038.35 | 0.57% | | 688081 | 兴图新科 | 25.21 | -37.71 | -0.65 | -2.51% | 10936.55 | 2779.971 | 1.06% | | 688655 | 迅捷兴 | 60.35 | -1504.87 | -1.56 | -2.52% | 134644.2 | 81762.51 | 10.09% | | 300120 | 经纬辉开 | 6.95 | -7.40 | -0.18 | -2.52% | 158550 | 11149.96 | 3.01% | | 300847 | 中船汉光 | 13.72 | 36.04 | -0.36 | -2.56% | 39907 | 5529.76 | 1.35% | | 300581 | 晨曦航空 | 10.27 | -80.83 | -0.27 | -2.56% | 91051 | 9469.94 | 1.66% | | 301330 | 熵基科技 | 24.69 | 28.89 | -0.65 | -2.57% | 35727 | 8974.18 | 1.75% | | 300552 | 万集科技 | 20.42 | -38.56 | -0.54 | -2.58% | 32931 | 6811.11 | 2.39% | | 300296 | 利亚德 | 4.81 | 63.76 | -0.13 | -2.63% | 433633 | 21011.91 | 1.87% | | 300270 | 中威电子 | 9.99 | -301.87 | -0.27 | -2.63% | 72943 | 7383.56 | 2.84% | | 603712 | 七一二 | 11.40 | -18.01 | -0.31 | -2.65% | 109027 | 12588.14 | 1.41% | | 600525 | 长园集团 | 4.77 | -8.26 | -0.13 | -2.65% | 165412 | 7974.49 | 1.25% | | 002813 | 路畅科技 | 20.85 | -36.13 | -0.57 | -2.66% | 14392 | 3040.64 | 1.20% | | 920395 | 朗鸿科技 | 6.58 | 50.06 | -0.18 | -2.66% | 5964 | 400.3813 | 0.57% | | 002888 | 惠威科技 | 18.60 | 136.80 | -0.51 | -2.67% | 24873 | 4694.49 | 3.32% | | 002766 | 索菱股份 | 4.01 | -33.82 | -0.11 | -2.67% | 135281 | 5489.56 | 1.58% | | 300582 | 英飞特 | 10.19 | -7.02 | -0.28 | -2.67% | 55023 | 5681.18 | 2.43% | | 002045 | 国光电器 | 8.66 | -19.26 | -0.24 | -2.70% | 137010 | 11992.27 | 2.44% | | 300390 | 天华新能 | 52.30 | 15.60 | -1.46 | -2.72% | 167956 | 88656.45 | 2.36% | | 300627 | 华测导航 | 25.99 | 29.82 | -0.73 | -2.73% | 66651 | 17550.66 | 1.01% | | 300790 | 宇瞳光学 | 19.19 | 38.29 | -0.54 | -2.74% | 161384 | 31290.95 | 3.53% | | 300743 | 天地数码 | 13.77 | 18.44 | -0.39 | -2.75% | 21824 | 3040.1 | 1.71% | | 002199 | 东晶电子 | 12.00 | -84.64 | -0.34 | -2.76% | 44432 | 5395.62 | 1.92% | | 301314 | 科瑞思 | 42.35 | 142.28 | -1.20 | -2.76% | 5911 | 2532.3 | 3.45% | | 002369 | 卓翼科技 | 5.64 | -13.02 | -0.16 | -2.76% | 86100 | 4908.16 | 1.52% | | 300566 | 激智科技 | 25.00 | 32.35 | -0.71 | -2.76% | 156898 | 39936.85 | 6.92% | | 920641 | 格利尔 | 12.61 | 55.79 | -0.36 | -2.78% | 9461 | 1210.112 | 2.09% | | 300822 | 贝仕达克 | 10.83 | 332.05 | -0.31 | -2.78% | 18337 | 2005 | 0.63% | | 600198 | 大唐电信 | 7.68 | -270.49 | -0.22 | -2.78% | 273963 | 21442.17 | 2.10% | | 002506 | 协鑫集成 | 2.44 | -11.24 | -0.07 | -2.79% | 1592743 | 39328.61 | 2.73% | | 002681 | 奋达科技 | 4.51 | -83.82 | -0.13 | -2.80% | 281231 | 12798.36 | 1.79% | | 603390 | 通达电气 | 11.08 | 30.90 | -0.32 | -2.81% | 182325 | 20400.54 | 5.19% | | 688210 | 统联精密 | 25.76 | -62.39 | -0.75 | -2.83% | 48159 | 12426.04 | 2.96% | | 688538 | 和辉光电 | 2.06 | -14.02 | -0.06 | -2.83% | 724303.1 | 15040.31 | 1.26% | | 002729 | 好利科技 | 13.33 | 80.94 | -0.39 | -2.84% | 29706 | 3993.42 | 1.69% | | 000509 | 华塑控股 | 3.40 | -142.20 | -0.10 | -2.86% | 157268 | 5406.3 | 1.47% | | 300928 | 华安鑫创 | 22.71 | -14.58 | -0.67 | -2.87% | 14884 | 3428.21 | 2.73% | | 002313 | 日海智能 | 8.09 | -17.83 | -0.24 | -2.88% | 56258 | 4601.54 | 1.50% | | 301318 | 维海德 | 20.05 | 73.17 | -0.60 | -2.91% | 7716 | 1565.17 | 0.83% | | 300256 | 星星科技 | 2.65 | -111.66 | -0.08 | -2.93% | 159222 | 4260.97 | 0.71% | | 688511 | 天微电子 | 22.28 | 372.57 | -0.68 | -2.96% | 14710.88 | 3310.89 | 1.10% | | 300078 | 思创智联 | 2.62 | -76.11 | -0.08 | -2.96% | 223805 | 5971.29 | 2.01% | | 601231 | 环旭电子 | 24.96 | 29.27 | -0.77 | -2.99% | 361459 | 91738.47 | 1.51% | | 002104 | 恒宝股份 | 11.25 | -355.66 | -0.35 | -3.02% | 377365 | 43082.52 | 6.21% | | 000576 | 甘化科工 | 8.03 | 45.18 | -0.25 | -3.02% | 124011 | 10092.71 | 2.86% | | 301106 | 骏成科技 | 18.23 | 55.99 | -0.57 | -3.03% | 24931 | 4596.24 | 1.74% | | 300543 | 朗科智能 | 7.28 | -51.64 | -0.23 | -3.06% | 39853 | 2924.51 | 1.59% | | 300213 | 佳讯飞鸿 | 6.29 | -24.82 | -0.20 | -3.08% | 112787 | 7165 | 2.04% | | 300939 | 秋田微 | 72.16 | 137.59 | -2.30 | -3.09% | 28788 | 21097.16 | 2.40% | | 688552 | 航天南湖 | 30.39 | -596.02 | -0.97 | -3.09% | 29483.48 | 9072.71 | 0.87% | | 002296 | 辉煌科技 | 9.01 | 20.58 | -0.29 | -3.12% | 135156 | 12335.92 | 3.89% | | 300460 | ST惠伦 | 8.38 | -17.07 | -0.27 | -3.12% | 35072 | 2988.09 | 1.25% | | 002241 | 歌尔股份 | 21.37 | 19.06 | -0.69 | -3.13% | 560047 | 121165.9 | 1.78% | | 603890 | 春秋电子 | 16.72 | 31.97 | -0.54 | -3.13% | 201386 | 34137.83 | 4.00% | | 301503 | 智迪科技 | 20.72 | 37.24 | -0.67 | -3.13% | 7622 | 1590.67 | 1.32% | | 920346 | 威贸电子 | 14.37 | 25.23 | -0.47 | -3.17% | 6971 | 1018.178 | 1.55% | | 301086 | 鸿富瀚 | 146.82 | 121.71 | -4.81 | -3.17% | 47180 | 70868.3 | 6.76% | | 300842 | 帝科股份 | 60.47 | -28.41 | -1.99 | -3.19% | 35060 | 21452.84 | 2.71% | | 301567 | 贝隆精密 | 34.12 | -174.97 | -1.13 | -3.21% | 11311 | 3914.1 | 5.33% | | 603633 | 徕木股份 | 6.30 | -11.11 | -0.21 | -3.23% | 66123 | 4233.22 | 1.55% | | 300739 | 明阳电路 | 27.48 | 115.37 | -0.92 | -3.24% | 321851 | 90732.76 | 10.62% | | 301002 | 崧盛股份 | 26.12 | 101.83 | -0.88 | -3.26% | 27013 | 7164.82 | 3.08% | | 920374 | 云里物里 | 14.88 | 97.84 | -0.51 | -3.31% | 5678 | 857.6063 | 1.63% | | 688592 | 司南导航 | 21.88 | 208.58 | -0.75 | -3.31% | 8544.13 | 1894.344 | 1.54% | | 003028 | 振邦智能 | 22.43 | 87.02 | -0.77 | -3.32% | 23399 | 5376.68 | 3.31% | | 002519 | 银河电子 | 6.06 | -138.13 | -0.21 | -3.35% | 789059.1 | 48312.84 | 7.02% | | 603228 | 景旺电子 | 104.57 | 88.51 | -3.64 | -3.36% | 392217 | 420390.2 | 3.99% | | 920008 | 成电光信 | 22.90 | 80.48 | -0.80 | -3.38% | 24398 | 5619.72 | 7.16% | | 688288 | 鸿泉技术 | 17.34 | -110.75 | -0.61 | -3.40% | 10249.03 | 1800.991 | 1.03% | | 300965 | 恒宇信通 | 39.98 | 981.44 | -1.41 | -3.41% | 5702 | 2302.56 | 1.04% | | 000020 | 深华发A | 12.36 | 118.61 | -0.44 | -3.44% | 125587 | 15783.62 | 6.93% | | 002955 | 鸿合科技 | 34.82 | 447.73 | -1.24 | -3.44% | 52573 | 18605.93 | 2.56% | | 300852 | 四会富仕 | 64.72 | 73.90 | -2.31 | -3.45% | 172156 | 113256.2 | 11.11% | | 920212 | 智新电子 | 10.32 | 89.83 | -0.37 | -3.46% | 27966 | 2914.84 | 5.42% | | 300565 | 科信技术 | 9.75 | -30.78 | -0.35 | -3.47% | 121493 | 12010.34 | 5.32% | | 300679 | 电连技术 | 42.78 | 78.03 | -1.55 | -3.50% | 140326 | 60698.48 | 3.90% | | 603042 | 华脉科技 | 15.60 | -144.15 | -0.57 | -3.53% | 310638 | 48845.89 | 14.88% | | 688143 | 长盈通 | 190.00 | 2488.35 | -7.00 | -3.55% | 103640.3 | 198971.7 | 8.47% | | 688401 | 路维光电 | 63.75 | 45.13 | -2.38 | -3.60% | 83043.21 | 53160.04 | 4.29% | | 301383 | 天键股份 | 22.39 | -43.69 | -0.84 | -3.62% | 12005 | 2722.91 | 1.70% | | 603328 | 依顿电子 | 13.01 | 41.53 | -0.49 | -3.63% | 667628 | 87606.53 | 6.69% | | 002130 | 沃尔核材 | 16.93 | 20.56 | -0.65 | -3.70% | 561255 | 95987.95 | 4.86% | | 920976 | 视声智能 | 20.10 | 18.27 | -0.78 | -3.74% | 16939 | 3568.061 | 3.84% | | 301182 | 凯旺科技 | 63.81 | -39.86 | -2.48 | -3.74% | 26011 | 16961.31 | 2.98% | | 002655 | 共达电声 | 33.69 | 273.55 | -1.31 | -3.74% | 188506 | 64491.78 | 5.19% | | 688205 | 德科立 | 208.00 | 233.71 | -8.10 | -3.75% | 102624.7 | 216076 | 6.44% | | 600405 | 动力源 | 4.87 | -10.64 | -0.19 | -3.75% | 100110 | 4929.44 | 1.63% | | 688167 | 炬光科技 | 276.00 | -445.10 | -10.78 | -3.76% | 71138.61 | 197401.9 | 5.47% | | 001373 | 翔腾新材 | 27.12 | -40.90 | -1.08 | -3.83% | 14873 | 4083.7 | 3.54% | | 300155 | 安居宝 | 4.26 | -40.48 | -0.17 | -3.84% | 70207 | 3034.88 | 2.12% | | 688618 | 三旺通信 | 27.35 | 153.88 | -1.13 | -3.97% | 20638.49 | 5765.785 | 1.88% | | 600330 | 天通股份 | 29.03 | -71.60 | -1.20 | -3.97% | 1237194 | 364732.3 | 10.03% | | 300128 | 锦富技术 | 4.79 | -18.86 | -0.20 | -4.01% | 197574 | 9617.391 | 1.52% | | 600562 | 国睿科技 | 27.49 | 59.69 | -1.16 | -4.05% | 108362 | 30192.12 | 0.87% | | 600130 | 波导股份 | 4.25 | 640.93 | -0.18 | -4.06% | 182892 | 7885.67 | 2.44% | | 002289 | 宇顺电子 | 35.48 | 36.79 | -1.51 | -4.08% | 41207 | 14895.78 | 1.50% | | 920821 | 则成电子 | 22.00 | 547.78 | -0.95 | -4.14% | 113787 | 26053.8 | 15.62% | | 300269 | 联建光电 | 4.65 | -163.15 | -0.21 | -4.32% | 104056 | 4927.4 | 1.98% | | 002600 | 领益智造 | 12.61 | 48.27 | -0.57 | -4.32% | 1402284 | 178705.3 | 1.95% | | 600776 | 东方通信 | 13.36 | 30.68 | -0.64 | -4.57% | 329072 | 44512.67 | 3.44% | | 300414 | 中光防雷 | 10.94 | 190.19 | -0.53 | -4.62% | 141972 | 15804.33 | 4.50% | | 002383 | 合众思壮 | 7.42 | -29.76 | -0.37 | -4.75% | 379449 | 29093.63 | 5.13% | | 605118 | 力鼎光电 | 32.67 | 43.64 | -1.64 | -4.78% | 67892 | 22785.16 | 1.66% | | 300220 | 金运激光 | 10.61 | -351.59 | -0.54 | -4.84% | 26423 | 2848.59 | 1.75% | | 003040 | 楚天龙 | 15.82 | -479.80 | -0.82 | -4.93% | 495831 | 79561.77 | 10.85% | | 300563 | 神宇股份 | 27.09 | 79.52 | -1.51 | -5.28% | 213174 | 58504.12 | 16.82% | | 920857 | 泓禧科技 | 19.81 | -24.27 | -1.26 | -5.98% | 4731 | 964.7638 | 0.64% | | 603023 | 威帝股份 | 3.87 | -520.27 | -0.25 | -6.07% | 143915 | 5683.37 | 2.58% | | 002587 | 奥拓电子 | 5.07 | 204.08 | -0.33 | -6.11% | 239041 | 12211.11 | 4.49% | | 688011 | 新光光电 | 78.70 | -154.29 | -5.31 | -6.32% | 31430.6 | 25384.33 | 3.17% | | 301628 | 强达电路 | 122.10 | 76.83 | -9.30 | -7.08% | 49003 | 61687.4 | 16.86% | | 001388 | 信通电子 | 19.91 | 46.10 | -1.67 | -7.74% | 83844 | 17153.91 | 6.70% | | 300711 | 广哈通信 | 18.20 | 61.43 | -1.58 | -7.99% | 151821 | 28483.47 | 6.11% | | 002161 | 远望谷 | 6.52 | -31.66 | -0.72 | -9.94% | 239951 | 15714.25 | 3.24% | | 002528 | *ST英飞 | 6.39 | -19.58 | -0.71 | -10.00% | 382597 | 25218.75 | 3.64% | | 300227 | 光韵达 | 10.53 | -23.95 | -1.89 | -15.22% | 776551.1 | 87551.73 | 17.02% |
|