|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中密控股(300470)通用设备制造业上涨家数:130下跌家数:96平均涨幅:+0.83%平均换手:3.45%总成交额:620.55亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300540 | 蜀道装备 | 33.61 | 105.66 | +5.60 | +19.99% | 241602 | 74116.91 | 11.69% | | 920943 | 优机股份 | 16.27 | 33.50 | +1.70 | +11.67% | 62504 | 10331.35 | 12.06% | | 688090 | 瑞松科技 | 64.93 | 343.22 | +6.78 | +11.66% | 143357.7 | 88288.77 | 9.03% | | 688433 | 华曙高科 | 87.28 | 567.17 | +7.98 | +10.06% | 77877.08 | 66497.38 | 1.87% | | 002686 | 亿利达 | 6.57 | 197.96 | +0.60 | +10.05% | 319763 | 20098.58 | 6.12% | | 603269 | 海鸥股份 | 13.60 | 49.31 | +1.04 | +8.28% | 366878 | 49187.87 | 8.49% | | 001288 | 运机集团 | 28.20 | 31.65 | +1.91 | +7.27% | 94816 | 26529.16 | 6.24% | | 605100 | 华丰股份 | 32.60 | 324.19 | +2.10 | +6.89% | 58128 | 18339.67 | 2.44% | | 603270 | 金帝股份 | 27.01 | 39.36 | +1.73 | +6.84% | 69108 | 18190.68 | 9.77% | | 301151 | 冠龙节能 | 17.06 | 62.80 | +1.04 | +6.49% | 88792 | 15188.45 | 5.26% | | 002816 | *ST和科 | 26.93 | 260.71 | +1.53 | +6.02% | 27155 | 7127.432 | 2.72% | | 301029 | 怡合达 | 27.27 | 33.39 | +1.54 | +5.99% | 210211 | 56565.79 | 4.64% | | 688409 | 富创精密 | 183.80 | 787.26 | +10.16 | +5.85% | 126747.6 | 226842.4 | 4.14% | | 002943 | 宇晶股份 | 32.69 | 202.33 | +1.76 | +5.69% | 134753 | 43391.35 | 9.25% | | 301056 | 森赫股份 | 10.52 | 40.94 | +0.56 | +5.62% | 55253 | 5653.258 | 3.14% | | 301070 | 开勒股份 | 61.63 | -2479.52 | +3.05 | +5.21% | 32443 | 19496.51 | 3.83% | | 002534 | 西子洁能 | 16.00 | 30.19 | +0.78 | +5.12% | 207401 | 32424.01 | 2.51% | | 301273 | 瑞晨环保 | 37.10 | -57.94 | +1.70 | +4.80% | 43242 | 15429.91 | 5.62% | | 002903 | 宇环数控 | 27.39 | -135.76 | +1.24 | +4.74% | 180635 | 49260.38 | 16.93% | | 300780 | 德恩精工 | 20.23 | -67.19 | +0.91 | +4.71% | 108392 | 21678.42 | 10.06% | | 300260 | 新莱应材 | 54.90 | 126.54 | +2.40 | +4.57% | 265689 | 143580.7 | 9.24% | | 688333 | 铂力特 | 100.55 | 117.12 | +4.35 | +4.52% | 152289.2 | 151980.2 | 5.55% | | 001400 | 江顺科技 | 76.49 | 75.38 | +3.21 | +4.38% | 32879 | 24844.32 | 7.11% | | 688678 | 福立旺 | 17.88 | 83.19 | +0.72 | +4.20% | 160577.7 | 28378.2 | 3.98% | | 002774 | 快意电梯 | 16.13 | 92.86 | +0.63 | +4.06% | 98286 | 15627.96 | 3.49% | | 301043 | 绿岛风 | 43.21 | 41.92 | +1.66 | +4.00% | 8436 | 3616.614 | 1.49% | | 002158 | 汉钟精机 | 28.39 | 30.87 | +1.06 | +3.88% | 172785 | 48118.05 | 3.24% | | 300992 | 泰福泵业 | 23.23 | -180.35 | +0.83 | +3.71% | 17586 | 4045.969 | 2.25% | | 301232 | 飞沃科技 | 113.90 | 266.70 | +3.87 | +3.52% | 42819 | 47943.64 | 6.84% | | 301353 | 普莱得 | 18.05 | 32.90 | +0.60 | +3.44% | 19977 | 3552.36 | 4.89% | | 300669 | 沪宁股份 | 23.11 | 252.15 | +0.76 | +3.40% | 13980 | 3196.53 | 0.77% | | 600243 | *ST海华 | 3.70 | -18.43 | +0.12 | +3.35% | 109535 | 4030.55 | 2.50% | | 300154 | 瑞凌股份 | 8.76 | 44.73 | +0.28 | +3.30% | 109777 | 9541.985 | 3.48% | | 688605 | 先锋精科 | 74.70 | 88.06 | +2.37 | +3.28% | 80216.28 | 58117.92 | 7.40% | | 301107 | 瑜欣电子 | 19.15 | 43.97 | +0.59 | +3.18% | 21638 | 4116.954 | 2.63% | | 688448 | 磁谷科技 | 50.80 | 521.48 | +1.51 | +3.06% | 18572.77 | 9341.21 | 1.90% | | 002202 | 金风科技 | 20.76 | 28.16 | +0.60 | +2.98% | 1757665 | 366238.9 | 5.23% | | 688305 | 科德数控 | 57.89 | 85.22 | +1.51 | +2.68% | 33964.59 | 19366.01 | 2.57% | | 300420 | 五洋自控 | 8.10 | 205.92 | +0.21 | +2.66% | 1841870 | 147307 | 16.50% | | 301309 | 万得凯 | 30.78 | 27.52 | +0.79 | +2.63% | 8141 | 2470.4 | 1.34% | | 300083 | 创世纪 | 13.31 | 189.16 | +0.34 | +2.62% | 1383049 | 183019.5 | 9.27% | | 688218 | 江苏北人 | 38.67 | -77.60 | +0.98 | +2.60% | 44276.37 | 17005.84 | 3.80% | | 301446 | 福事特 | 36.56 | 50.51 | +0.89 | +2.50% | 6211 | 2227.135 | 1.95% | | 002122 | ST汇洲 | 2.51 | 132.93 | +0.06 | +2.45% | 213605 | 5319.43 | 1.07% | | 688558 | 国盛智科 | 30.72 | 24.78 | +0.68 | +2.26% | 15071.06 | 4583.87 | 1.14% | | 300263 | 隆华科技 | 9.62 | 47.51 | +0.21 | +2.23% | 776234 | 73872.2 | 7.96% | | 300907 | 康平科技 | 40.28 | 90.62 | +0.86 | +2.18% | 27274 | 10873.51 | 2.84% | | 300126 | 锐奇股份 | 6.12 | -28.85 | +0.13 | +2.17% | 46470 | 2824.6 | 2.21% | | 000811 | 冰轮环境 | 40.31 | 68.05 | +0.84 | +2.13% | 540177 | 215137 | 5.52% | | 002046 | 国机精工 | 46.29 | 152.48 | +0.94 | +2.07% | 128163 | 58882.87 | 2.42% | | 603617 | 君禾股份 | 7.02 | 57.54 | +0.14 | +2.03% | 109957 | 7606.26 | 2.84% | | 301311 | 昆船智能 | 13.85 | -31.84 | +0.27 | +1.99% | 53705 | 7460.415 | 2.24% | | 920119 | 美德乐 | 48.98 | 17.99 | +0.93 | +1.94% | 3945 | 1917.28 | 1.48% | | 301028 | 鼎熔岩 | 12.73 | 20.98 | +0.24 | +1.92% | 64364 | 8116.943 | 2.57% | | 300161 | 华中数控 | 26.63 | -1162.37 | +0.50 | +1.91% | 63685 | 16894.6 | 3.27% | | 301603 | 乔锋智能 | 121.59 | 38.38 | +2.20 | +1.84% | 20524 | 24795.27 | 5.44% | | 688455 | 科捷智能 | 14.86 | 83.15 | +0.26 | +1.78% | 19715.3 | 2900.589 | 1.17% | | 920579 | 机科股份 | 15.15 | -35.26 | +0.26 | +1.75% | 11190 | 1669.389 | 2.51% | | 002248 | 华东数控 | 9.12 | 82.69 | +0.15 | +1.67% | 118405 | 10681.81 | 3.85% | | 301020 | 密封科技 | 21.00 | 33.53 | +0.34 | +1.65% | 22934 | 4744.829 | 1.57% | | 603011 | 合锻智能 | 20.62 | -35.80 | +0.33 | +1.63% | 737183.1 | 151531 | 14.91% | | 002418 | 康盛股份 | 3.75 | 245.40 | +0.06 | +1.63% | 445242 | 16521.86 | 3.92% | | 300512 | 中亚股份 | 7.06 | 92.46 | +0.11 | +1.58% | 43175 | 3033.85 | 1.32% | | 301279 | 金道科技 | 18.32 | 47.43 | +0.27 | +1.50% | 17167 | 3116.378 | 1.32% | | 300931 | 通用电梯 | 11.62 | -43.35 | +0.16 | +1.40% | 44819 | 5172.915 | 2.29% | | 603320 | 迪贝电气 | 16.77 | 33.40 | +0.23 | +1.39% | 15938 | 2651.43 | 1.07% | | 300503 | 昊志机电 | 72.09 | 77.10 | +0.90 | +1.26% | 226452 | 162863 | 9.39% | | 603131 | 上海沪工 | 15.55 | -352.64 | +0.19 | +1.24% | 75902 | 11759.74 | 2.25% | | 603082 | 北自科技 | 37.25 | 41.61 | +0.45 | +1.22% | 55502 | 20537.19 | 13.68% | | 002795 | 永和智控 | 6.64 | -56.47 | +0.08 | +1.22% | 137631 | 9049.188 | 3.17% | | 603757 | 大元泵业 | 59.10 | 94.26 | +0.70 | +1.20% | 77805 | 45788.47 | 4.17% | | 301548 | 崇德科技 | 64.72 | 38.61 | +0.76 | +1.19% | 17494 | 11199.68 | 5.99% | | 920608 | 丰安股份 | 13.73 | 25.18 | +0.16 | +1.18% | 3495 | 478.3967 | 0.72% | | 002529 | 海源复材 | 6.90 | -9.83 | +0.08 | +1.17% | 41526 | 2854.53 | 1.60% | | 301125 | 腾亚精工 | 13.85 | -163.45 | +0.16 | +1.17% | 31744 | 4360.177 | 1.81% | | 002689 | ST远智 | 2.69 | 27.09 | +0.03 | +1.13% | 90306 | 2428.42 | 0.87% | | 601002 | 晋亿实业 | 5.42 | 20.15 | +0.06 | +1.12% | 253087 | 13854.92 | 2.65% | | 301272 | 英华特 | 33.17 | 52.36 | +0.35 | +1.07% | 6953 | 2290.033 | 1.88% | | 301399 | 英特科技 | 15.85 | 131.29 | +0.16 | +1.02% | 16564 | 2603.914 | 3.03% | | 301032 | 新柴股份 | 9.92 | 21.31 | +0.10 | +1.02% | 33229 | 3269.174 | 2.03% | | 300943 | 春晖智控 | 26.80 | 95.94 | +0.26 | +0.98% | 110536 | 29420.59 | 8.23% | | 688577 | 浙海德曼 | 42.15 | 101.92 | +0.39 | +0.93% | 11398.55 | 4772.879 | 0.73% | | 920833 | 美心翼申 | 8.76 | 46.29 | +0.08 | +0.92% | 6808 | 595.1824 | 0.79% | | 301079 | 邵阳液压 | 29.10 | 389.50 | +0.26 | +0.90% | 42774 | 12443.07 | 5.56% | | 300091 | *ST金灵 | 2.50 | -3.30 | +0.02 | +0.81% | 68404 | 1714.5 | 0.42% | | 688255 | 凯尔达 | 25.81 | 88.00 | +0.20 | +0.78% | 33811.84 | 8740.2 | 3.08% | | 688360 | 德马科技 | 15.70 | 41.17 | +0.12 | +0.77% | 42859.49 | 6701.088 | 1.63% | | 002559 | 亚威股份 | 9.53 | 60.04 | +0.07 | +0.74% | 312174 | 29585.31 | 6.19% | | 002520 | 日发精机 | 5.72 | -33.87 | +0.04 | +0.70% | 278780 | 15855.39 | 3.89% | | 688251 | 井松智能 | 21.35 | 144.63 | +0.14 | +0.66% | 21044.55 | 4466.447 | 2.11% | | 603321 | 梅轮电梯 | 6.12 | 61.80 | +0.04 | +0.66% | 28556 | 1738.688 | 0.83% | | 300971 | 博亚精工 | 18.75 | 23.46 | +0.12 | +0.64% | 21791 | 4045.826 | 2.36% | | 000837 | 秦川机床 | 9.96 | 205.15 | +0.06 | +0.61% | 165249 | 16367.26 | 1.64% | | 600444 | 国机通用 | 13.30 | 34.91 | +0.08 | +0.61% | 20976 | 2777.23 | 1.43% | | 002598 | ST章鼓 | 6.66 | 34.94 | +0.04 | +0.60% | 24367 | 1607.8 | 0.85% | | 920679 | 前进科技 | 15.44 | 34.65 | +0.09 | +0.59% | 1455 | 223.5252 | 0.39% | | 002877 | 智能自控 | 7.23 | 107.66 | +0.04 | +0.56% | 52847 | 3797.423 | 2.20% | | 920169 | 七丰精工 | 18.92 | 55.04 | +0.10 | +0.53% | 22614 | 4270.291 | 4.45% | | 000903 | ST云动 | 1.90 | -3.66 | +0.01 | +0.53% | 293202 | 5524.33 | 1.53% | | 002272 | 川润股份 | 14.61 | -254.76 | +0.07 | +0.48% | 256835 | 37390.1 | 6.29% | | 605389 | 长龄液压 | 75.34 | 106.03 | +0.34 | +0.45% | 9857 | 7407.802 | 0.56% | | 920245 | 威博液压 | 12.93 | 56.47 | +0.05 | +0.39% | 7640 | 990.1909 | 1.44% | | 603090 | 宏盛股份 | 39.35 | 51.67 | +0.15 | +0.38% | 34311 | 13327.58 | 3.43% | | 000816 | 智慧农业 | 2.68 | -52.03 | +0.01 | +0.37% | 408989 | 10881.09 | 2.84% | | 300611 | 美力科技 | 24.28 | 39.66 | +0.09 | +0.37% | 28249 | 6872.62 | 1.90% | | 600067 | 冠城新材 | 2.77 | 199.82 | +0.01 | +0.36% | 172162 | 4712.44 | 1.24% | | 920808 | 曙光数创 | 61.02 | 590.28 | +0.22 | +0.36% | 16495 | 10014.81 | 0.85% | | 000880 | 潍柴重机 | 22.89 | 40.26 | +0.08 | +0.35% | 91869 | 20917.1 | 4.05% | | 002347 | 泰尔股份 | 5.93 | -32.07 | +0.02 | +0.34% | 100565 | 5939.76 | 2.04% | | 605259 | 绿田机械 | 18.18 | 13.45 | +0.05 | +0.28% | 6317 | 1143.08 | 0.37% | | 002633 | 申科股份 | 14.76 | 233.00 | +0.04 | +0.27% | 17037 | 2492.53 | 1.14% | | 003025 | 思进智能 | 12.05 | 22.31 | +0.03 | +0.25% | 41700 | 5010.736 | 1.84% | | 300004 | 南风股份 | 8.35 | 419.73 | +0.02 | +0.24% | 164137 | 13614.93 | 3.42% | | 603667 | 五洲新春 | 55.13 | 250.44 | +0.13 | +0.24% | 169077 | 93375.76 | 4.62% | | 688165 | 埃夫特 | 17.54 | -20.82 | +0.04 | +0.23% | 79581.72 | 14002.08 | 1.53% | | 920418 | 苏轴股份 | 19.41 | 21.63 | +0.04 | +0.21% | 20225 | 3936.884 | 1.29% | | 601882 | 海天精工 | 19.48 | 23.04 | +0.04 | +0.21% | 30438 | 5901.35 | 0.58% | | 301255 | 通力科技 | 20.51 | 78.60 | +0.04 | +0.20% | 11757 | 2410.655 | 0.88% | | 002152 | 广电运通 | 10.38 | 30.45 | +0.02 | +0.19% | 375430 | 39103.2 | 1.51% | | 300853 | 申昊科技 | 26.41 | -20.84 | +0.05 | +0.19% | 61292 | 16199.85 | 6.23% | | 002367 | 康力电梯 | 5.42 | 14.52 | +0.01 | +0.18% | 75613 | 4083.54 | 0.95% | | 300473 | 德尔股份 | 22.27 | 21.96 | +0.04 | +0.18% | 40147 | 8900.16 | 2.67% | | 603315 | 福鞍股份 | 12.32 | 95.57 | +0.02 | +0.16% | 65576 | 8049.689 | 2.05% | | 688557 | 兰剑智能 | 19.91 | 26.60 | +0.03 | +0.15% | 11082.62 | 2193.396 | 0.75% | | 300984 | 金沃股份 | 33.77 | 128.60 | +0.03 | +0.09% | 31706 | 10700.13 | 2.56% | | 301616 | 浙江华业 | 34.80 | 14.30 | +0.02 | +0.06% | 5541 | 1922.145 | 1.95% | | 605060 | 联德股份 | 40.20 | 39.66 | +0.02 | +0.05% | 42615 | 17097.92 | 1.78% | | 605286 | 同力天启 | 23.55 | 29.27 | +0.01 | +0.04% | 18551 | 4345.843 | 1.10% | | 301252 | 同星科技 | 30.81 | 55.03 | +0.01 | +0.03% | 23653 | 7305.357 | 1.74% | | 300607 | 拓斯达 | 32.84 | 132.63 | +0.01 | +0.03% | 313683 | 103815.1 | 9.18% | | 000530 | 冰山冷热 | 5.02 | 78.58 | 0.00 | 0.00% | 113755 | 5684.56 | 1.90% | | 000570 | 苏常柴A | 5.00 | 43.30 | 0.00 | 0.00% | 100897 | 5010.92 | 1.82% | | 002282 | 博深股份 | 5.87 | 23.39 | 0.00 | 0.00% | 33744 | 1967.07 | 0.67% | | 603699 | 纽威股份 | 51.78 | 23.85 | 0.00 | 0.00% | 85728 | 44454.67 | 1.13% | | 920378 | 泰德股份 | 7.15 | 48.93 | 0.00 | 0.00% | 7563 | 539.038 | 0.68% | | 601956 | 东贝集团 | 4.88 | 217.35 | 0.00 | 0.00% | 55514 | 2693.79 | 0.89% | | 920570 | 坤博精工 | 24.98 | 88.96 | 0.00 | 0.00% | 5368 | 1331.717 | 2.11% | | 300990 | 同飞股份 | 70.16 | 47.90 | -0.01 | -0.01% | 57937 | 40217.37 | 6.98% | | 002884 | 凌霄泵业 | 16.23 | 12.94 | -0.02 | -0.12% | 16886 | 2727.499 | 0.62% | | 300817 | 双飞集团 | 15.68 | 49.81 | -0.02 | -0.13% | 18086 | 2829.864 | 1.43% | | 300193 | 佳士科技 | 7.62 | 20.54 | -0.01 | -0.13% | 33248 | 2523.64 | 0.79% | | 301261 | 恒工精密 | 57.40 | 46.17 | -0.08 | -0.14% | 22464 | 12980.49 | 2.15% | | 300809 | 华辰装备 | 24.30 | 32.20 | -0.04 | -0.16% | 57611 | 13923.85 | 3.83% | | 600592 | 龙溪股份 | 14.54 | 41.95 | -0.03 | -0.21% | 83759 | 12178.36 | 2.10% | | 688211 | 中科微至 | 29.75 | -61.23 | -0.07 | -0.23% | 6218.38 | 1850.607 | 0.47% | | 300904 | 威力传动 | 41.14 | -29.45 | -0.12 | -0.29% | 8524 | 3492.769 | 3.88% | | 001380 | 华纬科技 | 16.41 | 17.57 | -0.05 | -0.30% | 11561 | 1889.48 | 0.50% | | 300257 | 开山股份 | 19.29 | 53.91 | -0.06 | -0.31% | 81803 | 15633.15 | 0.86% | | 920455 | 汇隆活塞 | 5.85 | 37.54 | -0.02 | -0.34% | 8718 | 506.6614 | 0.93% | | 603966 | 法兰泰克 | 7.90 | 16.15 | -0.03 | -0.38% | 71696 | 5648.12 | 1.38% | | 002896 | 中大力德 | 78.61 | 274.06 | -0.31 | -0.39% | 181022 | 142652.1 | 9.21% | | 920855 | 浙江大农 | 12.33 | 33.92 | -0.05 | -0.40% | 2109 | 259.2895 | 0.31% | | 300411 | 金盾股份 | 7.38 | 941.21 | -0.03 | -0.40% | 77297 | 5699.84 | 2.50% | | 603611 | 诺力股份 | 17.19 | 11.62 | -0.07 | -0.41% | 21844 | 3755.399 | 0.85% | | 301317 | 鑫磊股份 | 44.11 | -52.56 | -0.18 | -0.41% | 29074 | 12792.1 | 5.57% | | 601177 | 杭齿前进 | 13.20 | 20.49 | -0.06 | -0.45% | 52295 | 6890.907 | 1.30% | | 603218 | 日月股份 | 10.08 | 20.06 | -0.05 | -0.49% | 77138 | 7765.299 | 0.75% | | 603356 | 华菱精工 | 15.70 | -15.17 | -0.08 | -0.51% | 22766 | 3557.38 | 1.71% | | 600894 | 广日股份 | 7.84 | 9.34 | -0.04 | -0.51% | 43921 | 3431.37 | 0.52% | | 920223 | 荣亿精密 | 11.65 | -91.87 | -0.06 | -0.51% | 20508 | 2394.962 | 2.51% | | 600218 | 全柴动力 | 7.55 | 49.98 | -0.04 | -0.53% | 44870 | 3389.74 | 1.03% | | 603325 | 博隆技术 | 53.59 | 12.66 | -0.29 | -0.54% | 2740 | 1464.85 | 0.80% | | 603391 | 力聚热能 | 60.25 | 27.97 | -0.33 | -0.54% | 26233 | 15597.88 | 11.53% | | 920896 | 旺成科技 | 12.26 | 20.18 | -0.07 | -0.57% | 6727 | 820.6815 | 1.52% | | 001379 | 腾达科技 | 15.60 | 42.66 | -0.09 | -0.57% | 13278 | 2065.735 | 1.97% | | 603187 | 海容冷链 | 11.95 | 11.87 | -0.07 | -0.58% | 64290 | 7656.29 | 1.68% | | 001268 | 联合精密 | 19.50 | 91.91 | -0.12 | -0.61% | 29497 | 5737.557 | 3.13% | | 603279 | 景津装备 | 12.98 | 15.68 | -0.08 | -0.61% | 54767 | 7101.82 | 0.95% | | 688092 | 爱科科技 | 22.20 | 39.64 | -0.14 | -0.63% | 6472.7 | 1432.45 | 0.78% | | 002871 | 伟隆股份 | 16.53 | 31.72 | -0.11 | -0.66% | 33281 | 5505.449 | 2.23% | | 688648 | 中邮科技 | 31.41 | 6.91 | -0.21 | -0.66% | 15839.64 | 4982.736 | 2.28% | | 920839 | 万通液压 | 24.85 | 24.97 | -0.17 | -0.68% | 4057 | 1007.292 | 0.62% | | 300421 | 力星股份 | 17.45 | 86.75 | -0.12 | -0.68% | 58209 | 10142.84 | 2.49% | | 920689 | 克莱特 | 20.32 | 26.34 | -0.14 | -0.68% | 7427 | 1516.727 | 1.96% | | 603277 | 银都股份 | 10.70 | 19.93 | -0.08 | -0.74% | 14469 | 1538.712 | 0.24% | | 301368 | 丰立智能 | 43.20 | -179.91 | -0.33 | -0.76% | 23850 | 10346.46 | 1.99% | | 920870 | 恒进感应 | 11.28 | 82.36 | -0.09 | -0.79% | 9461 | 1071.006 | 1.43% | | 000410 | 沈阳机床 | 4.88 | -243.80 | -0.04 | -0.81% | 150524 | 7311.2 | 0.76% | | 001306 | 夏厦精密 | 52.59 | -64.08 | -0.44 | -0.83% | 6757 | 3543.278 | 4.36% | | 300441 | 鲍斯股份 | 6.84 | 26.37 | -0.06 | -0.87% | 53908 | 3675.62 | 0.86% | | 920662 | 方盛股份 | 19.31 | 103.59 | -0.17 | -0.87% | 14125 | 2727.508 | 5.23% | | 000678 | 襄阳轴承 | 8.94 | -75.40 | -0.08 | -0.89% | 115775 | 10400.42 | 2.52% | | 300145 | 南方泵业 | 4.41 | 33.81 | -0.04 | -0.90% | 596868 | 26214.16 | 3.12% | | 002523 | 天桥起重 | 3.29 | 40.63 | -0.03 | -0.90% | 207407 | 6786.54 | 1.47% | | 603173 | 福斯达 | 32.08 | 12.89 | -0.30 | -0.93% | 15399 | 4914.594 | 0.96% | | 920186 | 中科仪 | 73.33 | 20.40 | -0.70 | -0.95% | 66656 | 48555.17 | 6.98% | | 603400 | 华之杰 | 44.54 | 67.67 | -0.43 | -0.96% | 59357 | 26274.56 | 16.38% | | 300850 | 新强联 | 29.58 | 15.36 | -0.31 | -1.04% | 160423 | 47316.24 | 5.22% | | 603092 | 德力佳 | 49.48 | 22.06 | -0.52 | -1.04% | 16085 | 7964.56 | 4.65% | | 002009 | 天奇股份 | 17.78 | 193.34 | -0.19 | -1.06% | 170230 | 30476.9 | 4.81% | | 603248 | 锡华科技 | 18.98 | 44.61 | -0.21 | -1.09% | 37506 | 7157.311 | 5.25% | | 002685 | 华东重机 | 5.35 | 62.33 | -0.06 | -1.11% | 251475 | 13449.73 | 2.50% | | 920270 | 天铭科技 | 12.22 | 39.11 | -0.14 | -1.13% | 9824 | 1203.48 | 1.21% | | 920578 | 巨能股份 | 17.23 | -262.11 | -0.20 | -1.15% | 14943 | 2570.722 | 4.21% | | 002630 | *ST华西 | 1.66 | -6.08 | -0.02 | -1.19% | 118041 | 1966.53 | 1.10% | | 001225 | 和泰机电 | 44.66 | 96.78 | -0.56 | -1.24% | 33616 | 15058.45 | 15.98% | | 603915 | 国茂股份 | 13.57 | 36.69 | -0.18 | -1.31% | 53619 | 7301.481 | 0.82% | | 688017 | 绿的谐波 | 336.04 | 450.49 | -4.50 | -1.32% | 110325.5 | 371614.8 | 6.02% | | 002011 | 盾安环境 | 10.41 | 10.59 | -0.14 | -1.33% | 121065 | 12578.03 | 1.14% | | 300185 | 通裕重工 | 2.81 | 167.00 | -0.04 | -1.40% | 918699.1 | 25782.81 | 2.39% | | 000404 | 长虹华意 | 7.67 | 10.47 | -0.11 | -1.41% | 125737 | 9628.88 | 1.82% | | 002553 | 南方精工 | 16.03 | 22.27 | -0.23 | -1.41% | 78738 | 12663.68 | 3.07% | | 002472 | 双环传动 | 39.14 | 26.20 | -0.58 | -1.46% | 238457 | 93743.55 | 3.19% | | 002483 | 润邦股份 | 5.18 | 12.80 | -0.08 | -1.52% | 144982 | 7484.72 | 1.64% | | 688697 | 纽威数控 | 14.05 | 29.06 | -0.22 | -1.54% | 113964.3 | 16081.45 | 1.78% | | 002255 | 海陆重工 | 8.59 | 15.98 | -0.14 | -1.60% | 196015 | 16802.58 | 3.07% | | 300470 | 中密控股 | 29.44 | 17.12 | -0.49 | -1.64% | 22114 | 6528.788 | 1.12% | | 600835 | 上海机电 | 19.08 | 25.04 | -0.33 | -1.70% | 53809 | 10303.86 | 0.67% | | 603201 | 常润股份 | 17.30 | 16.71 | -0.30 | -1.70% | 155959 | 27790.97 | 8.28% | | 601615 | 明阳智能 | 11.48 | 67.88 | -0.20 | -1.71% | 471188 | 54672.76 | 2.08% | | 002050 | 三花智控 | 38.71 | 39.86 | -0.70 | -1.78% | 660557 | 256647.3 | 1.79% | | 002480 | 新筑股份 | 5.52 | -22.54 | -0.10 | -1.78% | 99182 | 5493.7 | 1.29% | | 002639 | 雪人集团 | 12.64 | 326.48 | -0.23 | -1.79% | 459380 | 58154.93 | 6.96% | | 003033 | 征和工业 | 60.75 | 32.20 | -1.15 | -1.86% | 14788 | 9059.068 | 1.83% | | 600619 | 海立股份 | 14.19 | 118.56 | -0.27 | -1.87% | 253215 | 36237.48 | 3.21% | | 301596 | 瑞迪智驱 | 49.50 | 52.60 | -0.95 | -1.88% | 32882 | 16272.12 | 7.50% | | 603194 | 中力股份 | 34.26 | 16.18 | -0.66 | -1.89% | 17059 | 5870.628 | 1.08% | | 601727 | 上海电气 | 6.88 | 82.60 | -0.14 | -1.99% | 897395.1 | 61913.27 | 0.71% | | 300718 | 长盛轴承 | 68.46 | 78.26 | -1.48 | -2.12% | 152164 | 105497.3 | 7.74% | | 600841 | 动力新科 | 5.86 | 2.61 | -0.13 | -2.17% | 150960 | 8850.28 | 1.45% | | 300772 | 运达股份 | 12.61 | 30.16 | -0.29 | -2.25% | 180903 | 23024.24 | 2.59% | | 600875 | 东方电气 | 27.31 | 22.16 | -0.64 | -2.29% | 626719 | 171699.2 | 2.77% | | 920810 | 春光智能 | 8.74 | -257.28 | -0.21 | -2.35% | 24371 | 2113.034 | 3.91% | | 920002 | 万达轴承 | 56.09 | 55.67 | -1.37 | -2.38% | 15258 | 8585.36 | 3.42% | | 688660 | 电气风电 | 8.94 | -11.12 | -0.23 | -2.51% | 267001.5 | 24339.47 | 2.00% | | 300024 | 机器人 | 15.67 | -55.74 | -0.41 | -2.55% | 421304 | 66459.8 | 2.69% | | 301448 | 开创电气 | 42.28 | -770.80 | -1.21 | -2.78% | 19076 | 8096.068 | 2.69% | | 300157 | 新锦动力 | 4.25 | -48.25 | -0.13 | -2.97% | 635652 | 27044.78 | 8.70% | | 301559 | 中集环科 | 13.37 | 70.93 | -0.41 | -2.98% | 33811 | 4532.714 | 3.76% | | 603298 | 杭叉集团 | 26.40 | 15.50 | -0.83 | -3.05% | 93774 | 24955.28 | 0.72% | | 000777 | 中核科技 | 17.97 | 43.78 | -0.73 | -3.90% | 172584 | 31295.22 | 4.50% | | 002438 | 江苏神通 | 14.44 | 26.04 | -0.85 | -5.56% | 220480 | 32361.65 | 4.70% | | 000595 | 新能股份 | 6.26 | 74.98 | -0.41 | -6.15% | 1473304 | 93087.8 | 12.94% |
|