|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST天际(002759)化学原料和化学制品制造业上涨家数:142下跌家数:233平均涨幅:-0.58%平均换手:2.95%总成交额:686.75亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300798 | 锦鸡股份 | 9.20 | -120.69 | +1.53 | +19.95% | 920319.1 | 78602.17 | 22.68% | | 301190 | 善水科技 | 53.80 | 105.68 | +7.41 | +15.97% | 225509 | 114190 | 12.40% | | 603188 | 亚邦股份 | 5.56 | -66.73 | +0.51 | +10.10% | 937552 | 50537.86 | 16.44% | | 603330 | 天洋新材 | 9.43 | -17.94 | +0.86 | +10.04% | 305240 | 27078.26 | 7.05% | | 688585 | 上纬新材 | 116.16 | -301.60 | +9.85 | +9.27% | 42678.33 | 47452.68 | 1.06% | | 301286 | 侨源股份 | 50.70 | 80.17 | +2.74 | +5.71% | 52471 | 25869.54 | 3.25% | | 000893 | 亚钾国际 | 36.22 | 15.44 | +1.94 | +5.66% | 186182 | 66773.05 | 2.30% | | 300121 | 阳谷华泰 | 10.39 | 35.60 | +0.55 | +5.59% | 238327 | 24426.12 | 5.55% | | 603378 | *ST亚士 | 4.26 | -1.29 | +0.21 | +5.19% | 107810 | 4387.779 | 2.52% | | 301393 | 昊帆生物 | 59.39 | 58.57 | +2.92 | +5.17% | 34061 | 19527.31 | 7.75% | | 000408 | 藏格矿业 | 73.75 | 16.05 | +3.59 | +5.12% | 148761 | 108569.6 | 0.95% | | 600370 | *ST三房 | 1.46 | -9.50 | +0.07 | +5.04% | 224139 | 3253.323 | 0.56% | | 301395 | 仁信新材 | 12.76 | -31.83 | +0.58 | +4.76% | 73504 | 9237.418 | 5.68% | | 301683 | 慧谷新材 | 92.95 | 27.88 | +4.15 | +4.67% | 10466 | 9581.064 | 6.94% | | 301069 | 凯盛新材 | 17.40 | 58.79 | +0.75 | +4.50% | 186431 | 31691.95 | 4.37% | | 300067 | 安诺其 | 5.54 | -269.32 | +0.23 | +4.33% | 806999.1 | 43646.58 | 8.61% | | 002748 | 世龙实业 | 13.43 | 27.54 | +0.53 | +4.11% | 423282 | 56385.66 | 17.64% | | 002440 | 闰土股份 | 11.29 | 11.07 | +0.40 | +3.67% | 300586 | 33504.01 | 3.18% | | 301100 | 风光股份 | 16.05 | -109.70 | +0.54 | +3.48% | 28648 | 4485.452 | 3.23% | | 600352 | 浙江龙盛 | 11.34 | 19.36 | +0.38 | +3.47% | 287865 | 32372.17 | 0.88% | | 605008 | 长鸿高科 | 13.60 | -129.10 | +0.41 | +3.11% | 33360 | 4444.981 | 0.52% | | 603172 | 万丰股份 | 20.24 | 48.06 | +0.61 | +3.11% | 73875 | 14605.91 | 5.54% | | 300758 | 七彩化学 | 11.52 | 71.72 | +0.34 | +3.04% | 128081 | 14428.45 | 3.56% | | 002545 | 东方铁塔 | 13.27 | 9.77 | +0.39 | +3.03% | 198797 | 26209.83 | 1.76% | | 605166 | 聚合顺 | 8.18 | 26.48 | +0.24 | +3.02% | 66792 | 5401.617 | 2.12% | | 000881 | 中广核技 | 6.57 | -20.11 | +0.19 | +2.98% | 125438 | 8180.245 | 1.39% | | 301035 | 润丰股份 | 46.50 | 17.11 | +1.34 | +2.97% | 14419 | 6696.93 | 0.40% | | 600389 | 江山股份 | 17.27 | 13.69 | +0.47 | +2.80% | 55884 | 9591.049 | 1.30% | | 301680 | 固德电材 | 90.45 | 38.08 | +2.36 | +2.68% | 7861 | 7035.737 | 4.43% | | 300910 | 瑞丰新材 | 27.25 | 13.36 | +0.71 | +2.68% | 41116 | 11139.38 | 1.53% | | 002469 | 三维化学 | 7.15 | 45.65 | +0.18 | +2.58% | 371725 | 25726.04 | 5.91% | | 301076 | 新瀚新材 | 19.08 | 64.08 | +0.47 | +2.53% | 36329 | 6751.881 | 2.38% | | 002759 | ST天际 | 11.91 | 16.57 | +0.29 | +2.50% | 193695 | 22872.35 | 3.87% | | 600426 | 华鲁恒升 | 19.40 | 13.01 | +0.46 | +2.43% | 239881 | 46312.12 | 0.87% | | 600486 | 扬农化工 | 51.72 | 16.46 | +1.22 | +2.42% | 28101 | 14513.67 | 0.70% | | 300243 | 瑞丰高材 | 17.51 | 64.30 | +0.41 | +2.40% | 229679 | 39601.5 | 10.27% | | 002539 | 云图控股 | 11.13 | 13.12 | +0.26 | +2.39% | 203960 | 22977.31 | 2.29% | | 002648 | 卫星化学 | 25.41 | 8.06 | +0.51 | +2.05% | 247469 | 62357.53 | 0.74% | | 688550 | 瑞联新材 | 32.78 | 21.20 | +0.63 | +1.96% | 14840.58 | 4800.042 | 0.84% | | 600273 | 嘉化能源 | 6.28 | 13.15 | +0.12 | +1.95% | 127695 | 7991.392 | 0.97% | | 920193 | 吉和昌 | 25.80 | 31.47 | +0.49 | +1.94% | 11072 | 2793.458 | 4.39% | | 001328 | 登康口腔 | 30.87 | 26.94 | +0.57 | +1.88% | 10975 | 3367.446 | 0.68% | | 002096 | 易普力 | 9.21 | 16.06 | +0.17 | +1.88% | 53367 | 4935.53 | 0.43% | | 000902 | 新洋丰 | 13.62 | 10.54 | +0.25 | +1.87% | 80528 | 11036.21 | 0.70% | | 000683 | 博源化工 | 5.52 | 19.86 | +0.10 | +1.85% | 391118 | 21487.68 | 1.17% | | 600315 | 上海家化 | 18.30 | 32.14 | +0.33 | +1.84% | 105733 | 19230.51 | 1.57% | | 603630 | 拉芳家化 | 15.54 | -10480.38 | +0.28 | +1.83% | 81001 | 12406.99 | 3.60% | | 603382 | 海阳科技 | 18.46 | 33.24 | +0.31 | +1.71% | 33349 | 6092.838 | 2.89% | | 301216 | 万凯新材 | 15.59 | 13.39 | +0.26 | +1.70% | 96660 | 14870.45 | 1.78% | | 002895 | 川恒股份 | 30.00 | 14.15 | +0.50 | +1.69% | 40439 | 12123.03 | 0.67% | | 002145 | 钛能化学 | 4.23 | 31.12 | +0.07 | +1.68% | 450360 | 18830.64 | 1.18% | | 000818 | 航锦科技 | 10.40 | -58.69 | +0.17 | +1.66% | 83581 | 8646.998 | 1.27% | | 688269 | 凯立新材 | 24.56 | 31.68 | +0.40 | +1.66% | 8290.068 | 2008.896 | 0.63% | | 300037 | 新宙邦 | 56.36 | 26.60 | +0.89 | +1.60% | 88518 | 49181.04 | 1.62% | | 688716 | 中研股份 | 23.49 | -351.84 | +0.37 | +1.60% | 12983.28 | 2990.8 | 1.86% | | 300957 | 贝泰妮 | 32.86 | 25.27 | +0.50 | +1.55% | 53325 | 17366.12 | 1.26% | | 002170 | 芭田股份 | 10.64 | 9.77 | +0.16 | +1.53% | 99688 | 10609.6 | 1.26% | | 605183 | 确成股份 | 16.03 | 16.73 | +0.24 | +1.52% | 12409 | 1970.924 | 0.30% | | 301618 | 长联科技 | 29.05 | 119.21 | +0.41 | +1.43% | 6513 | 1868.716 | 1.35% | | 600223 | 福瑞达 | 5.69 | 35.80 | +0.08 | +1.43% | 102257 | 5823.65 | 1.01% | | 603120 | 肯特催化 | 48.09 | 51.61 | +0.67 | +1.41% | 20967 | 9869.577 | 5.53% | | 600309 | 万华化学 | 67.10 | 12.76 | +0.86 | +1.30% | 147639 | 98749.78 | 0.47% | | 002749 | 国光股份 | 8.59 | 18.02 | +0.11 | +1.30% | 20554 | 1753.403 | 0.38% | | 002274 | 华昌化工 | 5.55 | -57.35 | +0.07 | +1.28% | 132731 | 7373.318 | 1.42% | | 301036 | 双乐股份 | 23.25 | 374.60 | +0.29 | +1.26% | 82168 | 18302.03 | 11.79% | | 603737 | 三棵树 | 22.78 | 31.51 | +0.28 | +1.24% | 98130 | 22407.32 | 1.11% | | 600141 | 兴发集团 | 23.27 | 17.39 | +0.28 | +1.22% | 135586 | 31425.79 | 1.13% | | 000822 | 山东海化 | 4.25 | -2.70 | +0.05 | +1.19% | 86009 | 3612.909 | 0.96% | | 300804 | 广康生化 | 42.26 | 208.40 | +0.48 | +1.15% | 13578 | 5607.178 | 4.94% | | 002109 | ST兴化 | 2.68 | -9.76 | +0.03 | +1.13% | 38364 | 1024.834 | 0.30% | | 301665 | 泰禾股份 | 21.58 | 18.51 | +0.24 | +1.12% | 9990 | 2140.828 | 0.96% | | 600328 | 中盐化工 | 5.61 | -32.77 | +0.06 | +1.08% | 119976 | 6715.645 | 0.82% | | 300481 | 濮阳惠成 | 12.57 | 29.85 | +0.13 | +1.05% | 49194 | 6146.226 | 1.70% | | 603004 | 鼎龙科技 | 18.51 | 38.14 | +0.19 | +1.04% | 26366 | 4830.783 | 4.48% | | 300505 | 川金诺 | 16.57 | 11.38 | +0.17 | +1.04% | 57907 | 9499.87 | 2.66% | | 600096 | 云天化 | 27.43 | 9.38 | +0.28 | +1.03% | 87544 | 23899.64 | 0.48% | | 002497 | 雅化集团 | 13.74 | 9.25 | +0.14 | +1.03% | 206966 | 28316.33 | 1.95% | | 920038 | 森合高科 | 36.11 | 13.53 | +0.36 | +1.01% | 12778 | 4506.544 | 2.40% | | 600596 | 新安股份 | 10.09 | 41.02 | +0.10 | +1.00% | 188703 | 19006.32 | 1.40% | | 000301 | 东方盛虹 | 12.20 | 18.99 | +0.12 | +0.99% | 160037 | 19574.26 | 0.24% | | 300856 | 科思股份 | 10.24 | 48.12 | +0.10 | +0.99% | 21207 | 2164.531 | 0.46% | | 600230 | 沧州大化 | 12.30 | 47.06 | +0.12 | +0.99% | 72976 | 8911.143 | 1.76% | | 600378 | 昊华科技 | 36.31 | 27.54 | +0.33 | +0.92% | 243384 | 87082.45 | 2.27% | | 300174 | 元力股份 | 15.59 | 26.80 | +0.14 | +0.91% | 65084 | 10066.1 | 1.79% | | 603276 | 恒兴新材 | 19.12 | 51.40 | +0.17 | +0.90% | 53946 | 10236.41 | 7.07% | | 603639 | 海利尔 | 10.25 | 34.27 | +0.09 | +0.89% | 6528 | 663.2548 | 0.19% | | 000422 | 湖北宜化 | 10.56 | 15.74 | +0.09 | +0.86% | 76538 | 8062.608 | 0.72% | | 002360 | ST同德 | 4.76 | -1.66 | +0.04 | +0.85% | 82896 | 3788.48 | 2.69% | | 301697 | 贝特利 | 22.93 | 36.55 | +0.19 | +0.84% | 68895 | 15708.99 | 15.66% | | 601568 | 北元化工 | 3.64 | 336.68 | +0.03 | +0.83% | 163244 | 5928.341 | 0.41% | | 002588 | 史丹利 | 7.38 | 8.76 | +0.06 | +0.82% | 53226 | 3920.028 | 0.62% | | 002538 | ST司特 | 6.22 | 29.45 | +0.05 | +0.81% | 43181 | 2670.734 | 0.51% | | 920258 | 聚仁新材 | 8.80 | 22.45 | +0.07 | +0.80% | 18006 | 1565.347 | 1.37% | | 603977 | 国泰集团 | 10.12 | 27.46 | +0.08 | +0.80% | 40190 | 4043.2 | 0.65% | | 603181 | 皇马科技 | 11.40 | 14.91 | +0.09 | +0.80% | 27304 | 3095.382 | 0.46% | | 002037 | 保利联合 | 6.61 | -3.41 | +0.05 | +0.76% | 48616 | 3196.681 | 1.00% | | 301371 | 敷尔佳 | 20.35 | 23.06 | +0.15 | +0.74% | 18273 | 3705.489 | 2.34% | | 301090 | 华润材料 | 6.85 | 35.00 | +0.05 | +0.74% | 51050 | 3470.422 | 0.35% | | 301092 | 争光股份 | 44.12 | 69.51 | +0.32 | +0.73% | 55039 | 23431.25 | 9.03% | | 301688 | 格林生物 | 33.89 | 24.70 | +0.23 | +0.68% | 35477 | 11837.61 | 13.65% | | 920832 | 齐鲁华信 | 6.10 | -33.81 | +0.04 | +0.66% | 3312 | 200.8054 | 0.27% | | 300641 | 正丹股份 | 12.57 | 20.58 | +0.08 | +0.64% | 24852 | 3116.157 | 0.47% | | 000830 | 鲁西化工 | 11.19 | 19.06 | +0.07 | +0.63% | 110280 | 12325.73 | 0.58% | | 603379 | 三美股份 | 43.78 | 12.51 | +0.27 | +0.62% | 37663 | 16474.57 | 0.62% | | 002758 | 浙农股份 | 8.15 | 7.13 | +0.05 | +0.62% | 47969 | 3911.48 | 0.93% | | 603227 | 雪峰科技 | 7.18 | 14.62 | +0.04 | +0.56% | 58760 | 4215.341 | 0.55% | | 002312 | 川发龙蟒 | 7.71 | 36.28 | +0.04 | +0.52% | 94967 | 7313.462 | 0.50% | | 600731 | 湖南海利 | 5.80 | 18.10 | +0.03 | +0.52% | 59080 | 3407.189 | 1.09% | | 920078 | 族兴新材 | 15.54 | 26.77 | +0.08 | +0.52% | 6317 | 974.6323 | 1.62% | | 600989 | 宝丰能源 | 22.51 | 10.75 | +0.11 | +0.49% | 264657 | 59482.68 | 0.36% | | 002601 | 龙佰集团 | 14.36 | 48.69 | +0.07 | +0.49% | 101593 | 14641.85 | 0.51% | | 002909 | 集泰股份 | 6.22 | -78.00 | +0.03 | +0.48% | 335743 | 20466.88 | 8.83% | | 002669 | 康达新材 | 12.50 | 36.84 | +0.06 | +0.48% | 294619 | 35602.39 | 9.73% | | 688378 | 奥来德 | 40.81 | 48.25 | +0.18 | +0.44% | 69369.06 | 27658.33 | 2.65% | | 688116 | 天奈科技 | 30.55 | 45.56 | +0.12 | +0.39% | 38808.11 | 11952.72 | 1.06% | | 002783 | 凯龙股份 | 7.67 | 34.02 | +0.03 | +0.39% | 44172 | 3380.929 | 0.96% | | 603213 | 镇洋发展 | 13.55 | 217.30 | +0.05 | +0.37% | 11356 | 1534.802 | 0.26% | | 688727 | 恒坤新材 | 36.93 | 118.29 | +0.13 | +0.35% | 17858.93 | 6536.602 | 3.31% | | 002643 | 万润股份 | 11.37 | 42.72 | +0.04 | +0.35% | 71435 | 8103.678 | 0.79% | | 300132 | 诺斯贝尔 | 5.80 | 16.45 | +0.02 | +0.35% | 73901 | 4278.141 | 1.45% | | 300596 | 利安隆 | 36.52 | 15.17 | +0.12 | +0.33% | 11514 | 4217.002 | 0.50% | | 603065 | 宿迁联盛 | 12.95 | -289.72 | +0.04 | +0.31% | 122949 | 15614.19 | 2.93% | | 001369 | 双欣材料 | 11.52 | 25.02 | +0.03 | +0.26% | 30933 | 3557.778 | 1.49% | | 002632 | 道明光学 | 8.12 | 25.95 | +0.02 | +0.25% | 64481 | 5183.503 | 1.12% | | 603822 | ST嘉澳 | 69.25 | 30.10 | +0.17 | +0.25% | 10639 | 7409.843 | 1.39% | | 301059 | 金三江 | 12.38 | 31.80 | +0.03 | +0.24% | 23859 | 2920.835 | 1.16% | | 002057 | 中钢天源 | 8.33 | 31.51 | +0.02 | +0.24% | 80318 | 6668.563 | 1.07% | | 301373 | 凌玮科技 | 100.54 | 77.95 | +0.24 | +0.24% | 66149 | 65468.63 | 9.50% | | 002092 | 中泰化学 | 4.26 | -554.81 | +0.01 | +0.24% | 232006 | 9906.745 | 0.90% | | 600075 | 新疆天业 | 4.36 | -283.37 | +0.01 | +0.23% | 115065 | 5028.293 | 0.67% | | 603683 | 晶华新材 | 13.31 | 38.82 | +0.03 | +0.23% | 110084 | 14343.71 | 3.82% | | 600078 | 澄星股份 | 9.11 | 57.57 | +0.02 | +0.22% | 60882 | 5498.695 | 0.92% | | 300261 | 雅本化学 | 4.64 | -14.41 | +0.01 | +0.22% | 69337 | 3198.475 | 0.74% | | 002391 | 长青股份 | 5.03 | 62.58 | +0.01 | +0.20% | 47105 | 2362.567 | 1.01% | | 920206 | 彩客科技 | 36.63 | 17.97 | +0.07 | +0.19% | 11842 | 4329.766 | 4.30% | | 300575 | 中旗股份 | 5.80 | -34.37 | +0.01 | +0.17% | 83954 | 4803.058 | 2.42% | | 601065 | 江盐集团 | 6.63 | 28.98 | +0.01 | +0.15% | 27860 | 1846.956 | 0.43% | | 603938 | 三孚股份 | 35.42 | 84.20 | +0.05 | +0.14% | 91242 | 31828.99 | 2.38% | | 300848 | 美瑞新材 | 10.11 | 63.01 | +0.01 | +0.10% | 23983 | 2415.765 | 0.95% | | 002258 | 利尔化学 | 14.16 | 24.76 | +0.01 | +0.07% | 78634 | 11155.91 | 0.98% | | 603605 | 珀莱雅 | 57.83 | 12.26 | +0.04 | +0.07% | 48521 | 27871.45 | 1.23% | | 300398 | 飞凯材料 | 27.05 | 34.99 | +0.01 | +0.04% | 214645 | 57463.58 | 3.78% | | 000691 | 亚太实业 | 7.91 | -277.50 | 0.00 | 0.00% | 75771 | 5877.73 | 2.34% | | 000990 | 诚志股份 | 5.84 | 51.56 | 0.00 | 0.00% | 169509 | 9870.967 | 1.00% | | 600623 | 华谊集团 | 8.46 | 32.17 | 0.00 | 0.00% | 99199 | 8387.699 | 0.53% | | 002068 | 黑猫股份 | 8.10 | -13.10 | 0.00 | 0.00% | 174324 | 13935.32 | 2.37% | | 002211 | ST宏达 | 3.50 | -439.99 | 0.00 | 0.00% | 19637 | 683.8031 | 0.45% | | 002637 | 赞宇科技 | 9.55 | 20.01 | 0.00 | 0.00% | 92910 | 8782.064 | 2.00% | | 603599 | 广信股份 | 9.96 | 13.67 | 0.00 | 0.00% | 146995 | 14782.17 | 1.61% | | 300655 | 晶瑞电材 | 10.43 | 91.27 | 0.00 | 0.00% | 223236 | 23159.07 | 1.99% | | 002917 | 金奥博 | 11.98 | 23.63 | 0.00 | 0.00% | 597986 | 75896.07 | 22.95% | | 688129 | 东来技术 | 20.88 | 24.68 | 0.00 | 0.00% | 17461.14 | 3587.08 | 1.45% | | 603192 | 汇得科技 | 18.49 | 42.97 | -0.01 | -0.05% | 16246 | 2964.369 | 0.98% | | 003022 | 联泓新科 | 16.61 | 38.79 | -0.01 | -0.06% | 47514 | 7872.531 | 0.36% | | 603310 | 巍华新材 | 14.21 | 31.18 | -0.01 | -0.07% | 6034 | 857.0763 | 0.31% | | 002250 | 联化科技 | 13.63 | 24.23 | -0.01 | -0.07% | 66634 | 9047.156 | 0.74% | | 600160 | 巨化股份 | 29.72 | 18.31 | -0.03 | -0.10% | 130412 | 38741.72 | 0.48% | | 600727 | 鲁北化工 | 7.19 | 28.86 | -0.01 | -0.14% | 88855 | 6340.231 | 1.68% | | 605399 | 晨光新材 | 11.38 | -27.45 | -0.02 | -0.18% | 46601 | 5247.319 | 1.50% | | 301585 | 蓝宇股份 | 25.95 | 41.32 | -0.05 | -0.19% | 7962 | 2075.638 | 1.17% | | 603916 | 苏博特 | 9.86 | 31.45 | -0.02 | -0.20% | 54441 | 5342.402 | 1.30% | | 300487 | 蓝晓科技 | 63.79 | 37.20 | -0.13 | -0.20% | 30383 | 19201.5 | 0.99% | | 600618 | 氯碱化工 | 9.54 | 13.92 | -0.02 | -0.21% | 35610 | 3410.857 | 0.47% | | 002004 | 华邦健康 | 4.35 | 13.37 | -0.01 | -0.23% | 182909 | 7964.93 | 0.97% | | 300072 | 海新能科 | 4.03 | -14.69 | -0.01 | -0.25% | 623441 | 25152.66 | 2.67% | | 603062 | 麦加芯彩 | 35.22 | 27.57 | -0.09 | -0.25% | 2536 | 891.9832 | 0.68% | | 000792 | 盐湖股份 | 23.00 | 10.10 | -0.06 | -0.26% | 266339 | 61385.67 | 0.50% | | 002319 | 乐通股份 | 9.52 | -5028.90 | -0.03 | -0.31% | 115092 | 10747.67 | 5.49% | | 920819 | 颖泰生物 | 2.98 | -13.71 | -0.01 | -0.33% | 23332 | 694.1786 | 0.19% | | 001231 | 农心科技 | 20.50 | 28.36 | -0.07 | -0.34% | 95988 | 19507.06 | 18.83% | | 605366 | 宏柏新材 | 8.15 | -42.08 | -0.03 | -0.37% | 301499 | 24267.9 | 3.90% | | 001217 | 华尔泰 | 10.78 | -81.63 | -0.04 | -0.37% | 32257 | 3467.451 | 0.98% | | 002226 | 江南化工 | 5.11 | 24.17 | -0.02 | -0.39% | 223712 | 11415.51 | 0.84% | | 920107 | 恒兴股份 | 17.56 | 13.08 | -0.07 | -0.40% | 5734 | 1000.709 | 3.04% | | 600935 | 华塑股份 | 2.25 | -79.70 | -0.01 | -0.44% | 118599 | 2655.235 | 0.34% | | 002125 | 湘潭电化 | 10.91 | 21.17 | -0.05 | -0.46% | 93137 | 10126.5 | 1.48% | | 688602 | 康鹏科技 | 6.37 | -24.33 | -0.03 | -0.47% | 19615.59 | 1248.733 | 0.38% | | 001207 | 联科科技 | 16.93 | 16.14 | -0.08 | -0.47% | 24691 | 4190.504 | 0.84% | | 920519 | 万德股份 | 10.58 | 22.48 | -0.05 | -0.47% | 20639 | 2149.266 | 2.60% | | 603077 | 和邦生物 | 2.10 | -89.16 | -0.01 | -0.47% | 581774 | 12243.2 | 0.66% | | 603722 | 阿科力 | 25.55 | -48.83 | -0.13 | -0.51% | 10677 | 2688.532 | 1.11% | | 603983 | 丸美生物 | 26.15 | 45.93 | -0.14 | -0.53% | 21914 | 5735.267 | 0.55% | | 301238 | 瑞泰新材 | 14.94 | 34.09 | -0.08 | -0.53% | 71950 | 10675.71 | 0.98% | | 000553 | 安道麦A | 5.20 | -22.74 | -0.03 | -0.57% | 46274 | 2397.14 | 0.21% | | 002408 | 齐翔腾达 | 4.97 | -29.37 | -0.03 | -0.60% | 142714 | 7129.14 | 0.52% | | 605566 | 福莱蒽特 | 27.87 | 72.31 | -0.17 | -0.61% | 26367 | 7220.016 | 1.98% | | 300834 | 星辉环材 | 35.98 | 94.93 | -0.22 | -0.61% | 7824 | 2795.716 | 0.40% | | 300343 | 联创股份 | 4.77 | 91.46 | -0.03 | -0.63% | 126552 | 5975.867 | 1.19% | | 605589 | 圣泉集团 | 31.10 | 27.62 | -0.20 | -0.64% | 158855 | 48987.51 | 1.88% | | 600165 | 宁科生物 | 3.11 | -96.93 | -0.02 | -0.64% | 108234 | 3380.723 | 1.48% | | 920974 | 凯大催化 | 5.89 | 28.48 | -0.04 | -0.67% | 5714 | 335.2399 | 0.46% | | 603810 | 丰山集团 | 11.77 | 70.90 | -0.08 | -0.68% | 52974 | 6180.859 | 3.20% | | 688571 | 杭华股份 | 7.26 | 27.58 | -0.05 | -0.68% | 40935.93 | 2963.412 | 0.97% | | 000525 | 红太阳 | 4.35 | -80.66 | -0.03 | -0.68% | 123482 | 5382.802 | 1.11% | | 300054 | 鼎龙股份 | 57.11 | 58.09 | -0.40 | -0.70% | 144272 | 82279.98 | 1.94% | | 301256 | 华融化学 | 9.34 | 64.16 | -0.07 | -0.74% | 37740 | 3478.475 | 0.79% | | 301283 | 聚胶股份 | 23.70 | 15.19 | -0.18 | -0.75% | 11114 | 2641.47 | 1.22% | | 603155 | 新亚强 | 15.16 | 72.98 | -0.12 | -0.79% | 265995 | 39613.26 | 5.81% | | 002407 | 多氟多 | 25.09 | 44.36 | -0.20 | -0.79% | 513852 | 127759.1 | 4.75% | | 002591 | 恒大高新 | 6.24 | -125.31 | -0.05 | -0.79% | 203454 | 12546.38 | 9.10% | | 002442 | 龙星科技 | 4.96 | 93.34 | -0.04 | -0.80% | 122339 | 6023.461 | 2.49% | | 600135 | 乐凯胶片 | 7.27 | -51.44 | -0.06 | -0.82% | 63562 | 4575.186 | 1.15% | | 300041 | 回天新材 | 9.66 | 22.06 | -0.08 | -0.82% | 93807 | 8998.657 | 1.72% | | 600409 | 三友化工 | 5.82 | 65.25 | -0.05 | -0.85% | 168609 | 9905.458 | 0.82% | | 920866 | 绿亨科技 | 5.78 | 34.74 | -0.05 | -0.86% | 14455 | 830.6814 | 1.30% | | 600500 | 中化国际 | 4.55 | -10.09 | -0.04 | -0.87% | 389158 | 17649 | 1.08% | | 300727 | 润禾材料 | 26.90 | 47.23 | -0.24 | -0.88% | 21600 | 5786.397 | 1.33% | | 688267 | 中触媒 | 19.80 | 28.50 | -0.18 | -0.90% | 15467.08 | 3079.079 | 0.68% | | 300200 | 高盟新材 | 7.63 | 41.28 | -0.07 | -0.91% | 48460 | 3677.868 | 1.14% | | 603867 | 新化股份 | 28.73 | 22.76 | -0.27 | -0.93% | 48035 | 13639.23 | 2.23% | | 603285 | 键邦股份 | 29.65 | 34.91 | -0.28 | -0.94% | 31702 | 9181.635 | 5.12% | | 002986 | 宇新股份 | 11.55 | 91.53 | -0.11 | -0.94% | 30084 | 3473.908 | 1.00% | | 601678 | 滨化股份 | 5.17 | 27.23 | -0.05 | -0.96% | 365249 | 18865.66 | 1.79% | | 002915 | 中欣氟材 | 15.50 | 291.37 | -0.15 | -0.96% | 40134 | 6169.12 | 1.33% | | 002496 | 辉丰股份 | 1.99 | -14.48 | -0.02 | -1.00% | 300691 | 5995.567 | 2.55% | | 300019 | 硅宝科技 | 12.84 | 23.40 | -0.13 | -1.00% | 69113 | 8776.985 | 1.87% | | 603281 | 江瀚新材 | 16.76 | 22.52 | -0.17 | -1.00% | 19053 | 3196.987 | 0.37% | | 002054 | 德美化工 | 6.70 | 19.30 | -0.07 | -1.03% | 65555 | 4384.02 | 1.71% | | 601216 | 君正集团 | 4.65 | 12.80 | -0.05 | -1.06% | 374009 | 17484.06 | 0.44% | | 002386 | 天原股份 | 5.54 | 25.71 | -0.06 | -1.07% | 107772 | 5966.578 | 0.83% | | 002165 | 红宝丽 | 6.37 | -301.54 | -0.07 | -1.09% | 223516 | 14181.2 | 3.07% | | 300721 | 怡达股份 | 17.25 | -182.43 | -0.19 | -1.09% | 46555 | 7940.583 | 3.36% | | 920033 | 康普化学 | 12.60 | 40.40 | -0.14 | -1.10% | 2806 | 353.013 | 0.34% | | 300801 | 泰和科技 | 19.60 | 26.98 | -0.22 | -1.11% | 34536 | 6706.341 | 2.52% | | 603823 | 百合花 | 36.36 | 82.78 | -0.41 | -1.12% | 131119 | 47092.29 | 3.15% | | 002215 | 诺普信 | 8.83 | 11.56 | -0.10 | -1.12% | 117925 | 10429.95 | 1.46% | | 920159 | 农大科技 | 25.60 | 17.77 | -0.29 | -1.12% | 4142 | 1057.05 | 2.70% | | 301518 | 长华化学 | 21.16 | 204.79 | -0.24 | -1.12% | 18368 | 3842.896 | 3.13% | | 003002 | 壶化股份 | 15.70 | 27.94 | -0.18 | -1.13% | 37894 | 5941.201 | 2.07% | | 002919 | 名臣健康 | 17.12 | -255.65 | -0.20 | -1.15% | 36062 | 6101.797 | 1.36% | | 603585 | 苏利股份 | 10.27 | 16.95 | -0.12 | -1.15% | 23700 | 2429.141 | 0.88% | | 603041 | 美思德 | 10.77 | 31.91 | -0.13 | -1.19% | 26900 | 2879.705 | 1.47% | | 300109 | 新开源 | 11.59 | 43.94 | -0.14 | -1.19% | 51286 | 5921.95 | 0.98% | | 300285 | 国瓷材料 | 45.45 | 70.65 | -0.55 | -1.20% | 503341 | 226565.5 | 5.90% | | 300537 | 广信材料 | 17.07 | 236.00 | -0.21 | -1.22% | 47494 | 8038.679 | 3.13% | | 001218 | 丽臣实业 | 21.51 | 11.05 | -0.27 | -1.24% | 16722 | 3617.737 | 1.40% | | 002136 | 安纳达 | 11.02 | -133.78 | -0.14 | -1.25% | 43768 | 4820.492 | 2.04% | | 300891 | 惠云钛业 | 7.04 | -46.74 | -0.09 | -1.26% | 61223 | 4286.14 | 1.84% | | 301118 | 恒光股份 | 23.39 | 65.27 | -0.30 | -1.27% | 77084 | 17604.03 | 7.28% | | 603879 | 永悦科技 | 4.64 | -27.88 | -0.06 | -1.28% | 101876 | 4675.134 | 2.84% | | 920165 | 珈凯生物 | 28.18 | 18.18 | -0.37 | -1.30% | 1900 | 535.8963 | 1.14% | | 603928 | 兴业股份 | 11.40 | 32.12 | -0.15 | -1.30% | 143162 | 16114.42 | 4.20% | | 600955 | 维远股份 | 12.12 | -7.88 | -0.16 | -1.30% | 19161 | 2328.88 | 0.35% | | 300955 | 嘉亨家化 | 25.42 | -181.23 | -0.34 | -1.32% | 10668 | 2700.446 | 1.06% | | 605033 | 美邦股份 | 18.61 | 39.56 | -0.25 | -1.33% | 15557 | 2883.105 | 4.60% | | 002802 | 洪汇新材 | 11.89 | 44.38 | -0.16 | -1.33% | 29347 | 3475.966 | 1.96% | | 000930 | 中粮科技 | 4.99 | -38.90 | -0.07 | -1.38% | 240124 | 11971.5 | 1.29% | | 920016 | 中草香料 | 13.51 | 45.93 | -0.19 | -1.39% | 7709 | 1039.059 | 2.25% | | 300886 | 华业香料 | 21.93 | 102.62 | -0.31 | -1.39% | 14284 | 3099.878 | 3.03% | | 920123 | 芭薇股份 | 10.17 | 26.10 | -0.15 | -1.45% | 5619 | 572.6392 | 0.86% | | 300135 | 宝利国际 | 3.35 | -39.27 | -0.05 | -1.47% | 139025 | 4669.348 | 1.51% | | 603948 | 建业股份 | 19.25 | 19.93 | -0.29 | -1.48% | 35067 | 6762.517 | 2.16% | | 603360 | 百傲化学 | 11.26 | 45.32 | -0.17 | -1.49% | 129111 | 14591.29 | 1.83% | | 600367 | 红星发展 | 27.75 | 95.99 | -0.42 | -1.49% | 120745 | 33258.56 | 3.75% | | 000510 | 新金路 | 13.12 | -35.84 | -0.20 | -1.50% | 236694 | 30806.87 | 3.90% | | 002753 | 永东股份 | 6.48 | 87.10 | -0.10 | -1.52% | 46127 | 2981.161 | 1.56% | | 603790 | 雅运股份 | 23.71 | 50.51 | -0.37 | -1.54% | 23978 | 5626.402 | 1.25% | | 600470 | 六国化工 | 5.11 | -5.58 | -0.08 | -1.54% | 129070 | 6575.06 | 2.47% | | 002361 | 神剑股份 | 8.92 | -204.40 | -0.14 | -1.55% | 457815 | 40464.31 | 5.42% | | 605020 | 永和股份 | 28.01 | 17.81 | -0.44 | -1.55% | 66316 | 18573 | 1.30% | | 002455 | 百川股份 | 6.33 | -50.29 | -0.10 | -1.56% | 141207 | 8924.754 | 2.14% | | 000707 | 双环科技 | 4.39 | -14.49 | -0.07 | -1.57% | 63636 | 2789.631 | 1.16% | | 603078 | 江化微 | 24.85 | 92.43 | -0.40 | -1.58% | 137834 | 33696.87 | 3.57% | | 920015 | 锦华新材 | 38.28 | 35.85 | -0.62 | -1.59% | 11780 | 4480.78 | 2.94% | | 600800 | 渤海化学 | 3.06 | -5.85 | -0.05 | -1.61% | 157627 | 4831.092 | 1.42% | | 301149 | 隆华新材 | 7.88 | 21.88 | -0.13 | -1.62% | 103804 | 8152.675 | 3.05% | | 002470 | 金正大 | 1.81 | -15.49 | -0.03 | -1.63% | 654195 | 11825.91 | 1.99% | | 300568 | 星源材质 | 13.84 | 147.94 | -0.23 | -1.63% | 312280 | 43108.53 | 2.58% | | 600610 | 中毅达 | 7.13 | 166.39 | -0.12 | -1.66% | 123098 | 8777.717 | 1.74% | | 300387 | 富邦科技 | 7.05 | 38.33 | -0.12 | -1.67% | 41471 | 2923.184 | 1.44% | | 002094 | 青岛金王 | 4.70 | -232.24 | -0.08 | -1.67% | 131315 | 6153.107 | 1.90% | | 688737 | 中自科技 | 15.12 | -16.44 | -0.26 | -1.69% | 14336.57 | 2156.367 | 1.20% | | 002666 | 德联集团 | 4.00 | 74.43 | -0.07 | -1.72% | 83262 | 3329.046 | 1.66% | | 300082 | 奥克股份 | 7.37 | 74.77 | -0.13 | -1.73% | 141061 | 10335.6 | 2.08% | | 688357 | 建龙微纳 | 24.66 | 28.19 | -0.44 | -1.75% | 11626.43 | 2854.753 | 1.16% | | 920402 | 硅烷科技 | 7.28 | -20.23 | -0.13 | -1.75% | 30711 | 2240.708 | 1.13% | | 300535 | 达威股份 | 14.45 | 119.74 | -0.26 | -1.77% | 27409 | 3946.332 | 3.38% | | 603681 | 永冠新材 | 16.50 | 21.15 | -0.31 | -1.84% | 53302 | 8750.348 | 2.24% | | 300637 | 扬帆新材 | 9.53 | -1721.09 | -0.18 | -1.85% | 59981 | 5668.164 | 2.56% | | 000912 | 泸天化 | 3.68 | 994.66 | -0.07 | -1.87% | 197112 | 7239.753 | 1.26% | | 000635 | 英力特 | 8.33 | -5.09 | -0.16 | -1.88% | 207576 | 17355.77 | 5.66% | | 300055 | 万邦达 | 5.18 | -18.05 | -0.10 | -1.89% | 136966 | 7087.646 | 2.16% | | 000545 | 金浦钛业 | 2.05 | -6.27 | -0.04 | -1.91% | 326542 | 6652.427 | 3.31% | | 002513 | 蓝丰生化 | 5.10 | -9.32 | -0.10 | -1.92% | 147345 | 7439.266 | 4.99% | | 002409 | 雅克科技 | 96.11 | 44.05 | -1.90 | -1.94% | 122128 | 116646.8 | 3.83% | | 920261 | 一诺威 | 13.04 | 17.80 | -0.26 | -1.95% | 9133 | 1194.45 | 0.57% | | 600714 | 金瑞矿业 | 15.02 | 389.12 | -0.30 | -1.96% | 109300 | 16222.04 | 3.79% | | 603650 | 彤程新材 | 49.51 | 56.39 | -0.99 | -1.96% | 84495 | 41470.84 | 1.37% | | 000920 | 沃顿科技 | 10.91 | 22.54 | -0.22 | -1.98% | 71558 | 7815.388 | 1.51% | | 603193 | 润本股份 | 19.80 | 22.75 | -0.41 | -2.03% | 85432 | 16925.68 | 2.11% | | 300437 | 清水源 | 10.13 | -149.87 | -0.21 | -2.03% | 44102 | 4478.164 | 2.54% | | 300429 | 强力新材 | 9.15 | -29.65 | -0.19 | -2.03% | 116756 | 10637.69 | 2.77% | | 920304 | 迪尔化工 | 8.48 | 29.95 | -0.18 | -2.08% | 8555 | 729.7921 | 0.63% | | 301077 | 星华新材 | 19.75 | 28.80 | -0.42 | -2.08% | 10745 | 2116.404 | 1.12% | | 000565 | 渝三峡A | 6.11 | 195.51 | -0.13 | -2.08% | 98235 | 5986.057 | 2.27% | | 300796 | 贝斯美 | 6.48 | -492.56 | -0.14 | -2.11% | 42701 | 2760.51 | 1.18% | | 002584 | 西陇科学 | 7.84 | 116.92 | -0.17 | -2.12% | 295488 | 23054.22 | 6.14% | | 002476 | 新叶股份 | 4.57 | 78.69 | -0.10 | -2.14% | 74684 | 3413.806 | 1.22% | | 002398 | 垒知集团 | 4.07 | 60.75 | -0.09 | -2.16% | 162220 | 6606.332 | 2.70% | | 301037 | 保立佳 | 11.86 | -17.68 | -0.27 | -2.23% | 26420 | 3107.68 | 3.89% | | 688758 | 赛分科技 | 24.54 | 55.69 | -0.56 | -2.23% | 109935.2 | 26877.89 | 3.69% | | 920471 | 美邦科技 | 10.50 | -313.46 | -0.24 | -2.23% | 7468 | 784.8969 | 1.41% | | 603125 | 常青科技 | 18.80 | 33.41 | -0.43 | -2.24% | 32368 | 6103.281 | 0.80% | | 300927 | 江天化学 | 24.38 | 44.74 | -0.56 | -2.25% | 34700 | 8395.192 | 2.46% | | 001333 | 光华股份 | 18.53 | 22.05 | -0.43 | -2.27% | 38363 | 7111.453 | 5.18% | | 300214 | 日科化学 | 8.61 | -6773.31 | -0.20 | -2.27% | 108993 | 9358.374 | 2.34% | | 603395 | 红四方 | 22.79 | 176.73 | -0.53 | -2.27% | 36605 | 8356.888 | 5.63% | | 603931 | 格林达 | 27.76 | 45.39 | -0.65 | -2.29% | 29215 | 8087.24 | 1.46% | | 600423 | *ST柳化 | 2.55 | -136.03 | -0.06 | -2.30% | 28969 | 740.7526 | 0.36% | | 600691 | 潞化科技 | 2.49 | -10.74 | -0.06 | -2.35% | 238665 | 5950.728 | 1.00% | | 603217 | 元利科技 | 22.80 | 20.40 | -0.55 | -2.36% | 25489 | 5770.26 | 1.22% | | 000985 | 大庆华科 | 16.50 | 988.92 | -0.40 | -2.37% | 20135 | 3338.035 | 1.55% | | 301429 | 森泰股份 | 16.06 | 38.45 | -0.39 | -2.37% | 23053 | 3702.825 | 5.24% | | 003017 | 大洋生物 | 22.17 | 20.92 | -0.55 | -2.42% | 58708 | 13161.13 | 7.03% | | 001255 | 博菲电气 | 25.61 | 284.95 | -0.64 | -2.44% | 16909 | 4331.78 | 2.19% | | 002453 | 华软科技 | 4.38 | -14.67 | -0.11 | -2.45% | 173292 | 7565.111 | 2.69% | | 688275 | 万润新能 | 57.50 | 17.71 | -1.45 | -2.46% | 30610.88 | 17637.4 | 2.47% | | 000731 | 四川美丰 | 7.35 | -22.00 | -0.19 | -2.52% | 128045 | 9570.334 | 2.33% | | 301487 | 盟固利 | 18.38 | 158.46 | -0.48 | -2.55% | 397843 | 74217.11 | 8.66% | | 002942 | 新农股份 | 16.37 | 23.78 | -0.43 | -2.56% | 32681 | 5326.295 | 2.36% | | 300192 | 科德教育 | 21.43 | 110.84 | -0.57 | -2.59% | 233704 | 49676.28 | 5.13% | | 300225 | 金力泰 | 7.51 | 200.86 | -0.20 | -2.59% | 107372 | 8097.214 | 2.27% | | 300665 | 飞鹿股份 | 7.87 | -8.94 | -0.21 | -2.60% | 52997 | 4150.761 | 2.43% | | 002629 | 仁智股份 | 4.09 | 191.20 | -0.11 | -2.62% | 144059 | 5886.649 | 3.97% | | 688639 | 华恒生物 | 17.84 | 37.69 | -0.48 | -2.62% | 89010.28 | 15889.69 | 3.56% | | 600722 | 金牛化工 | 13.28 | 160.42 | -0.36 | -2.64% | 497786 | 66474.94 | 7.32% | | 002809 | 红墙股份 | 7.94 | -31.64 | -0.22 | -2.70% | 57709 | 4569.856 | 3.40% | | 301300 | 远翔新材 | 30.15 | 26.64 | -0.84 | -2.71% | 9579 | 2879.858 | 2.45% | | 003042 | 中农联合 | 13.26 | -10.37 | -0.37 | -2.71% | 33223 | 4404.28 | 2.35% | | 301065 | 本立科技 | 18.40 | 24.71 | -0.52 | -2.75% | 21078 | 3857.012 | 2.44% | | 603110 | 东方材料 | 22.70 | 1162.11 | -0.65 | -2.78% | 124051 | 28386.76 | 6.16% | | 002827 | 高争民爆 | 54.05 | 92.86 | -1.55 | -2.79% | 86147 | 46543.19 | 3.12% | | 002971 | 和远气体 | 34.52 | 154.20 | -0.99 | -2.79% | 69904 | 24051.92 | 4.34% | | 300610 | 晨化股份 | 9.78 | 24.70 | -0.29 | -2.88% | 68516 | 6707.098 | 4.14% | | 300684 | 中石科技 | 78.78 | 66.45 | -2.34 | -2.88% | 142714 | 110521.8 | 6.99% | | 002805 | 丰元股份 | 15.61 | -45.53 | -0.47 | -2.92% | 206007 | 31987.43 | 7.39% | | 600249 | 两面针 | 5.16 | 276.90 | -0.16 | -3.01% | 151409 | 7822.357 | 2.75% | | 300741 | 华宝股份 | 20.35 | 69.46 | -0.64 | -3.05% | 92353 | 18652.92 | 1.50% | | 300405 | 科隆股份 | 5.33 | -50.51 | -0.17 | -3.09% | 108167 | 5752.594 | 4.94% | | 688690 | 纳微科技 | 38.10 | 73.43 | -1.30 | -3.30% | 118856 | 45164.45 | 2.94% | | 000953 | 中哲精化 | 5.53 | 581.95 | -0.19 | -3.32% | 74795 | 4098.89 | 2.04% | | 688625 | 呈和科技 | 50.31 | 50.78 | -1.73 | -3.32% | 50729.8 | 25318.52 | 1.95% | | 300236 | 上海新阳 | 72.60 | 59.78 | -2.50 | -3.33% | 42303 | 30965.92 | 1.52% | | 002741 | 光华科技 | 18.39 | 60.63 | -0.64 | -3.36% | 243668 | 44760.89 | 5.67% | | 920527 | 夜光明 | 13.43 | 31.12 | -0.47 | -3.38% | 7171 | 966.0097 | 1.54% | | 603026 | 石大胜华 | 48.14 | 21.46 | -1.70 | -3.41% | 63240 | 30536.88 | 2.72% | | 301212 | 联盛化学 | 24.78 | 180.13 | -0.88 | -3.43% | 20479 | 5064.478 | 2.18% | | 920957 | 汉维科技 | 8.71 | 52.49 | -0.31 | -3.44% | 8905 | 784.3283 | 2.09% | | 301108 | 洁雅股份 | 48.72 | 63.51 | -1.78 | -3.52% | 20233 | 9899.313 | 3.12% | | 688350 | 富淼科技 | 27.20 | 896.48 | -1.00 | -3.55% | 22300.8 | 6081.57 | 1.56% | | 601208 | 东材科技 | 40.89 | 101.53 | -1.51 | -3.56% | 510597 | 205722.5 | 5.05% | | 920489 | 佳先股份 | 10.74 | -133.77 | -0.40 | -3.59% | 15243 | 1648.456 | 1.76% | | 688157 | 松井股份 | 16.52 | 1077.23 | -0.62 | -3.62% | 21597.11 | 3565.258 | 1.15% | | 300821 | 东岳硅材 | 17.01 | 55.58 | -0.65 | -3.68% | 990272 | 168034.6 | 8.25% | | 300522 | 世名科技 | 13.30 | 640.04 | -0.52 | -3.76% | 306622 | 40217.36 | 11.63% | | 002246 | 北化股份 | 23.87 | 34.34 | -0.94 | -3.79% | 222814 | 53242.86 | 4.06% | | 300107 | 建新股份 | 8.23 | 313.99 | -0.33 | -3.86% | 733018 | 59646.25 | 21.08% | | 301349 | 信德新材 | 36.24 | 52.04 | -1.46 | -3.87% | 36556 | 13220.89 | 4.22% | | 688199 | 久日新材 | 26.12 | 52.58 | -1.10 | -4.04% | 78291.65 | 20600.71 | 4.86% | | 301209 | 联合化学 | 51.37 | 232.77 | -2.21 | -4.12% | 24558 | 12435.9 | 2.57% | | 603010 | 万盛股份 | 11.26 | -6.69 | -0.49 | -4.17% | 79472 | 8939.272 | 1.39% | | 600844 | 金煤科技 | 2.94 | -39.23 | -0.13 | -4.23% | 341239 | 10059.66 | 4.15% | | 688356 | 键凯科技 | 84.90 | 120.97 | -3.86 | -4.35% | 49185.61 | 41664.86 | 8.11% | | 600319 | 亚星化学 | 6.59 | -20.45 | -0.31 | -4.49% | 314607 | 20719.74 | 8.11% | | 688359 | 三孚新科 | 78.61 | -544.25 | -3.77 | -4.58% | 37398.38 | 28954.02 | 3.75% | | 600746 | 江苏索普 | 6.58 | 32.03 | -0.32 | -4.64% | 197165 | 13088.15 | 1.69% | | 603255 | 鼎际得 | 27.94 | 73.76 | -1.36 | -4.64% | 15762 | 4426.651 | 2.60% | | 603086 | 先达股份 | 5.51 | 32.79 | -0.27 | -4.67% | 124210 | 6814.71 | 2.86% | | 603260 | 合盛硅业 | 30.16 | -15.71 | -1.58 | -4.98% | 129601 | 39399.36 | 1.10% | | 603906 | 龙蟠科技 | 16.25 | 38.59 | -0.90 | -5.25% | 296833 | 48344.18 | 5.27% | | 301292 | 海科新源 | 45.25 | 36.39 | -2.55 | -5.33% | 75093 | 34164.08 | 8.81% | | 688353 | 华盛锂电 | 73.35 | 39.06 | -4.31 | -5.55% | 38202.65 | 28251.61 | 2.40% | | 301220 | 亚香股份 | 28.41 | 110.22 | -1.70 | -5.65% | 41276 | 11988.86 | 5.28% | | 603968 | 醋化股份 | 12.59 | -38.23 | -0.76 | -5.69% | 300082 | 38614.43 | 14.68% | | 688106 | 金宏气体 | 20.35 | 92.79 | -1.38 | -6.35% | 164203.7 | 33693.42 | 3.09% | | 603980 | 吉华集团 | 9.31 | 64.96 | -0.69 | -6.90% | 932419.1 | 89554.51 | 13.78% | | 300740 | 水羊股份 | 18.00 | 70.60 | -1.47 | -7.55% | 329162 | 61827.94 | 8.05% | | 301555 | 惠柏新材 | 30.90 | 28.15 | -2.70 | -8.04% | 70838 | 22279.52 | 14.65% | | 601026 | 道生天合 | 11.90 | 38.14 | -1.06 | -8.18% | 124130 | 14872.48 | 3.65% | | 001358 | 兴欣新材 | 22.86 | 53.67 | -2.06 | -8.27% | 60360 | 13838.54 | 11.84% | | 301617 | 博苑新材 | 44.62 | 45.38 | -4.24 | -8.68% | 23730 | 10869.58 | 3.44% | | 002734 | 利民股份 | 13.25 | 12.89 | -1.30 | -8.93% | 389806 | 51963.7 | 9.03% | | 002326 | 永太科技 | 15.03 | 39.54 | -1.51 | -9.13% | 513515 | 77798.69 | 6.33% | | 603067 | 振华股份 | 34.53 | 38.98 | -3.47 | -9.13% | 406480 | 141410.5 | 5.38% | | 002810 | 山东赫达 | 16.79 | 24.20 | -1.78 | -9.59% | 123195 | 21024.88 | 3.81% |
|