|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾比森(300389)计算机、通信和其他电子设备制造业上涨家数:631下跌家数:39平均涨幅:+4.45%平均换手:4.27%总成交额:6875.39亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 294.09 | 85.12 | +50.69 | +20.83% | 26322 | 73638.99 | 9.34% | | 300615 | 欣天科技 | 12.52 | -62.76 | +2.09 | +20.04% | 8435 | 1056.11 | 0.55% | | 300620 | 光库科技 | 254.33 | 300.97 | +42.39 | +20.00% | 178090 | 429489.9 | 7.20% | | 300270 | 中威电子 | 12.60 | -89.87 | +2.10 | +20.00% | 321740 | 37766.08 | 12.53% | | 688661 | 和林微纳 | 93.79 | -1486.60 | +15.63 | +20.00% | 67814.33 | 59711.56 | 4.46% | | 688668 | 鼎通科技 | 218.80 | 113.72 | +34.16 | +18.50% | 86498.96 | 180103.8 | 6.21% | | 300843 | 胜蓝股份 | 112.55 | 156.40 | +17.07 | +17.88% | 115671 | 124440.6 | 7.21% | | 300857 | 协创数据 | 241.00 | 67.56 | +36.20 | +17.68% | 375454 | 860061.8 | 7.71% | | 688313 | 仕佳光子 | 113.70 | 130.03 | +16.93 | +17.50% | 424691.8 | 461069.7 | 9.40% | | 300394 | 天孚通信 | 212.00 | 106.48 | +31.50 | +17.45% | 783303.1 | 1587288 | 7.20% | | 688530 | 欧莱新材 | 44.58 | 3780.77 | +6.49 | +17.04% | 143858.2 | 61365.91 | 20.62% | | 300951 | 博硕科技 | 59.72 | 140.63 | +7.67 | +14.74% | 81804 | 45573.8 | 5.40% | | 688498 | 源杰科技 | 1315.00 | 459.82 | +167.99 | +14.65% | 71073.16 | 910199.8 | 5.78% | | 688519 | 南亚新材 | 236.05 | 150.31 | +30.05 | +14.59% | 93503.98 | 209536.8 | 3.98% | | 300502 | 新易盛 | 448.00 | 58.16 | +53.92 | +13.68% | 692583.1 | 2991388 | 5.52% | | 688167 | 炬光科技 | 201.99 | -1337.24 | +24.27 | +13.66% | 113901.3 | 219466 | 8.75% | | 301319 | 唯特偶 | 92.80 | 195.05 | +10.99 | +13.43% | 98966 | 87258.55 | 7.20% | | 300814 | 中富电路 | 108.75 | 546.96 | +12.74 | +13.27% | 87832 | 91593.59 | 4.59% | | 300308 | 中际旭创 | 1021.99 | 79.97 | +119.49 | +13.24% | 505913 | 4978958 | 4.56% | | 300548 | 长芯博创 | 159.60 | 125.40 | +18.58 | +13.18% | 243212 | 372340.4 | 8.27% | | 688593 | 新相微 | 30.04 | 1124.94 | +3.49 | +13.15% | 237436.2 | 69018.37 | 5.17% | | 300570 | 太辰光 | 133.80 | 106.49 | +15.31 | +12.92% | 332317 | 421771.1 | 17.29% | | 301321 | 翰博高新 | 32.95 | -109.34 | +3.75 | +12.84% | 82189 | 26109.45 | 5.57% | | 301183 | 东田微 | 160.59 | 118.46 | +18.26 | +12.83% | 64005 | 98610.29 | 10.90% | | 688512 | 慧智微 | 12.61 | -19.94 | +1.43 | +12.79% | 251599.8 | 30394.83 | 7.75% | | 688048 | 长光华芯 | 266.17 | 1390.52 | +29.88 | +12.65% | 200024.5 | 511824.4 | 11.35% | | 688025 | 杰普特 | 301.30 | 84.13 | +33.73 | +12.61% | 45046.75 | 131282.4 | 4.74% | | 688603 | 天承科技 | 91.60 | 117.00 | +10.14 | +12.45% | 56482.09 | 49556.15 | 4.53% | | 688020 | 方邦股份 | 110.38 | -88.85 | +12.10 | +12.31% | 47716.34 | 50324.17 | 5.79% | | 688418 | 震有科技 | 35.43 | -60.22 | +3.85 | +12.19% | 61127.22 | 20951.01 | 3.17% | | 301123 | 奕东电子 | 62.00 | -284.00 | +6.44 | +11.59% | 87623 | 52564.03 | 5.31% | | 300811 | 铂科新材 | 63.73 | 59.86 | +6.42 | +11.20% | 199827 | 122998.3 | 5.99% | | 301217 | 铜冠铜箔 | 86.16 | 434.89 | +8.50 | +10.95% | 365986 | 306705.4 | 4.41% | | 300602 | 飞荣达 | 34.37 | 52.47 | +3.38 | +10.91% | 249155 | 82966.2 | 6.21% | | 688403 | 汇成股份 | 20.00 | 196.01 | +1.95 | +10.80% | 601599.9 | 116368.4 | 6.06% | | 688352 | 颀中科技 | 14.74 | -308.98 | +1.43 | +10.74% | 304782.3 | 43564.85 | 8.32% | | 688548 | 广钢气体 | 32.36 | 133.00 | +3.13 | +10.71% | 345227 | 107816.7 | 4.99% | | 688720 | 艾森股份 | 54.30 | 125.43 | +5.17 | +10.52% | 72845.24 | 38298.36 | 9.32% | | 688401 | 路维光电 | 65.65 | 49.74 | +6.23 | +10.48% | 75029.98 | 47710.66 | 3.88% | | 301611 | 珂玛科技 | 85.55 | 150.47 | +8.10 | +10.46% | 155345 | 127741.1 | 10.60% | | 688150 | 莱特光电 | 34.93 | 68.82 | +3.30 | +10.43% | 139415.7 | 47445.83 | 3.46% | | 688693 | 锴威特 | 60.90 | -46.76 | +5.72 | +10.37% | 31430.01 | 18777.7 | 8.08% | | 300077 | 国民技术 | 18.10 | -111.80 | +1.68 | +10.23% | 598728 | 103493.1 | 10.57% | | 688689 | 银河微电 | 34.49 | 54.26 | +3.15 | +10.05% | 95447.91 | 31950.71 | 6.59% | | 600353 | 旭光电子 | 23.16 | 116.48 | +2.11 | +10.02% | 327911 | 72652.02 | 3.96% | | 600330 | 天通股份 | 18.12 | -87.65 | +1.65 | +10.02% | 826008 | 145313.6 | 6.70% | | 002655 | 共达电声 | 24.61 | 152.72 | +2.24 | +10.01% | 322972 | 77627.47 | 8.88% | | 002796 | 世嘉科技 | 26.81 | -110.48 | +2.44 | +10.01% | 49001 | 12944.08 | 2.15% | | 002289 | 宇顺电子 | 31.32 | 261.84 | +2.85 | +10.01% | 64660 | 19565.9 | 2.36% | | 001388 | 信通电子 | 22.42 | 44.73 | +2.04 | +10.01% | 59269 | 13029.27 | 4.74% | | 001229 | 魅视科技 | 38.48 | 93.65 | +3.50 | +10.01% | 88459 | 32523.55 | 11.99% | | 603124 | 江南新材 | 110.18 | 61.59 | +10.02 | +10.00% | 43151 | 45870.5 | 5.56% | | 002281 | 光迅科技 | 172.32 | 137.69 | +15.67 | +10.00% | 392743 | 658735.6 | 4.99% | | 603083 | 剑桥科技 | 148.69 | 149.65 | +13.52 | +10.00% | 257775 | 372777.2 | 9.35% | | 003031 | 中瓷电子 | 100.30 | 71.46 | +9.12 | +10.00% | 119145 | 116191.9 | 3.50% | | 603186 | 华正新材 | 108.46 | 58.79 | +9.86 | +10.00% | 118418 | 123640.8 | 7.55% | | 002199 | 东晶电子 | 13.53 | -88.80 | +1.23 | +10.00% | 204605 | 26339.48 | 8.86% | | 688596 | 正帆科技 | 47.85 | 182.41 | +4.35 | +10.00% | 423280.2 | 193599.7 | 14.56% | | 002916 | 深南电路 | 332.54 | 62.32 | +30.23 | +10.00% | 105098 | 342205.2 | 1.58% | | 002384 | 东山精密 | 179.09 | 160.79 | +16.28 | +10.00% | 868174 | 1532903 | 6.26% | | 002463 | 沪电股份 | 111.77 | 50.00 | +10.16 | +10.00% | 670502 | 732246.9 | 3.49% | | 002938 | 鹏鼎控股 | 89.00 | 55.56 | +8.09 | +10.00% | 287943 | 248971.4 | 1.25% | | 600183 | 生益科技 | 112.23 | 69.39 | +10.20 | +10.00% | 609875 | 669539.8 | 2.53% | | 002552 | 宝鼎科技 | 35.76 | 80.52 | +3.25 | +10.00% | 142353 | 48936.1 | 3.86% | | 603115 | 海星股份 | 70.53 | 76.44 | +6.41 | +10.00% | 69978 | 47339.7 | 2.89% | | 002484 | 江海股份 | 59.31 | 73.69 | +5.39 | +10.00% | 427829 | 246481.4 | 5.21% | | 001339 | 智微智能 | 71.97 | 51.57 | +6.54 | +10.00% | 99409 | 69241.42 | 6.14% | | 603773 | 沃格光电 | 71.43 | -86.59 | +6.49 | +9.99% | 108092 | 75199.98 | 4.81% | | 603738 | 泰晶科技 | 31.81 | 184.37 | +2.89 | +9.99% | 284122 | 87057.62 | 7.36% | | 002913 | 奥士康 | 44.80 | 66.72 | +4.07 | +9.99% | 59466 | 25715.8 | 1.95% | | 002792 | 通宇通讯 | 28.75 | 884.98 | +2.61 | +9.98% | 183038 | 51554.51 | 5.42% | | 603936 | 博敏电子 | 13.44 | -274.74 | +1.22 | +9.98% | 443756 | 57651.46 | 7.04% | | 603106 | 恒银科技 | 9.04 | 164.17 | +0.82 | +9.98% | 212879 | 19236.89 | 4.09% | | 002579 | 中京电子 | 11.80 | 275.62 | +1.07 | +9.97% | 358818 | 41230.32 | 6.15% | | 600666 | 奥瑞德 | 3.78 | 74.27 | +0.34 | +9.88% | 1074865 | 39925.24 | 4.30% | | 688635 | 长进光子 | 238.00 | 222.17 | +21.19 | +9.77% | 21359.63 | 49462.92 | 12.03% | | 301251 | 威尔高 | 30.90 | 112.50 | +2.75 | +9.77% | 73674 | 22021.13 | 9.75% | | 688143 | 长盈通 | 90.20 | 538.99 | +8.00 | +9.73% | 103950.6 | 91164.11 | 8.49% | | 301086 | 鸿富瀚 | 99.50 | 102.99 | +8.60 | +9.46% | 43277 | 41702.23 | 6.20% | | 002436 | 兴森科技 | 28.73 | 338.36 | +2.43 | +9.24% | 1388279 | 389108.3 | 9.15% | | 688123 | 聚辰股份 | 112.50 | 60.61 | +9.50 | +9.22% | 89509.17 | 98378.95 | 5.63% | | 300672 | 国科微 | 133.80 | -126.38 | +11.22 | +9.15% | 123190 | 161111.7 | 5.86% | | 688629 | 华丰科技 | 138.75 | 150.44 | +11.59 | +9.11% | 184863.3 | 248535.4 | 4.01% | | 600601 | 方正科技 | 9.86 | 67.38 | +0.80 | +8.83% | 2002758 | 191553.8 | 4.80% | | 002859 | 洁美科技 | 60.00 | 116.39 | +4.83 | +8.75% | 264815 | 153796.9 | 6.18% | | 301132 | 满坤科技 | 30.42 | 41.17 | +2.44 | +8.72% | 57921 | 17131.81 | 6.11% | | 688371 | 菲沃泰 | 23.19 | 2896.68 | +1.85 | +8.67% | 95919.8 | 21703.78 | 2.86% | | 301176 | 逸豪新材 | 41.44 | -146.91 | +3.30 | +8.65% | 100073 | 40176.25 | 6.10% | | 688141 | 杰华特 | 115.01 | -58.86 | +9.15 | +8.64% | 163988.8 | 185178.3 | 3.64% | | 001389 | 广合科技 | 152.68 | 61.79 | +12.10 | +8.61% | 97024 | 144240 | 6.37% | | 301486 | 致尚科技 | 136.81 | 273.49 | +10.81 | +8.58% | 69568 | 93151.02 | 9.54% | | 002138 | 顺络电子 | 47.23 | 38.77 | +3.72 | +8.55% | 526807 | 239138.1 | 6.87% | | 300373 | 扬杰科技 | 86.80 | 34.41 | +6.82 | +8.53% | 195862 | 166335.6 | 3.61% | | 688216 | 气派科技 | 27.14 | -66.15 | +2.13 | +8.52% | 50559.17 | 13270.74 | 4.76% | | 688388 | 嘉元科技 | 24.85 | 107.12 | +1.95 | +8.52% | 368528.9 | 89846.71 | 5.58% | | 688820 | 盛合晶微 | 126.33 | 238.27 | +9.91 | +8.51% | 151573.1 | 187637.7 | 8.77% | | 301511 | 德福科技 | 68.71 | 179.30 | +5.38 | +8.50% | 293073 | 196395 | 7.82% | | 688138 | 清溢光电 | 29.10 | 47.90 | +2.27 | +8.46% | 93430.76 | 26602.5 | 2.97% | | 688381 | 帝奥微 | 27.72 | -66.59 | +2.16 | +8.45% | 102092.8 | 27721.75 | 4.12% | | 688372 | 伟测科技 | 111.88 | 54.31 | +8.68 | +8.41% | 103949.3 | 114533 | 6.15% | | 688307 | 中润光学 | 40.93 | 75.20 | +3.17 | +8.40% | 55551.51 | 22333.38 | 4.47% | | 688172 | 燕东微 | 49.72 | -155.58 | +3.85 | +8.39% | 179325.3 | 86955.01 | 1.50% | | 688286 | 敏芯股份 | 40.84 | 140.40 | +3.16 | +8.39% | 41652.65 | 16587.09 | 5.32% | | 301666 | 大普微 | 411.59 | 13830.69 | +31.71 | +8.35% | 39207 | 159688.5 | 14.79% | | 002156 | 通富微电 | 55.60 | 58.34 | +4.26 | +8.30% | 1426086 | 769896.3 | 9.40% | | 688107 | 安路科技 | 29.77 | -47.19 | +2.28 | +8.29% | 106997.9 | 31075.51 | 2.67% | | 603989 | 艾华集团 | 25.52 | 38.49 | +1.95 | +8.27% | 250208 | 62324.88 | 6.27% | | 601869 | 长飞光纤 | 284.00 | 203.19 | +21.70 | +8.27% | 141474 | 392271.3 | 3.48% | | 300331 | 苏大维格 | 39.69 | -1764.97 | +3.03 | +8.27% | 161384 | 62679.85 | 7.27% | | 301630 | 同宇新材 | 153.70 | 61.83 | +11.70 | +8.24% | 16828 | 25117.94 | 8.02% | | 300456 | 赛微电子 | 30.55 | 15.73 | +2.31 | +8.18% | 359347 | 107863.1 | 6.01% | | 300666 | 江丰电子 | 200.08 | 100.02 | +15.07 | +8.15% | 170874 | 333239.6 | 7.68% | | 688783 | 西安奕材 | 26.06 | -139.99 | +1.96 | +8.13% | 318744.8 | 81250.89 | 11.85% | | 688535 | 华海诚科 | 88.28 | 413.74 | +6.62 | +8.11% | 83832.78 | 72225.34 | 6.28% | | 600552 | 凯盛科技 | 16.01 | 113.93 | +1.20 | +8.10% | 762155.1 | 119322.7 | 8.07% | | 000988 | 华工科技 | 100.65 | 59.55 | +7.48 | +8.03% | 580696 | 573889.1 | 5.78% | | 688233 | 神工股份 | 91.05 | 156.77 | +6.73 | +7.98% | 129832.1 | 114196.1 | 7.62% | | 605111 | 新洁能 | 49.48 | 54.09 | +3.65 | +7.96% | 217748 | 104965.1 | 5.24% | | 002222 | 福晶科技 | 52.92 | 84.67 | +3.90 | +7.96% | 334150 | 173192.7 | 7.14% | | 688347 | 华虹宏力 | 236.95 | 834.51 | +17.45 | +7.95% | 244673.2 | 568180.6 | 6.00% | | 300782 | 卓胜微 | 72.34 | -106.50 | +5.32 | +7.94% | 157624 | 110706.4 | 3.44% | | 002636 | 金安国纪 | 51.07 | 77.58 | +3.75 | +7.92% | 479314 | 238470 | 6.62% | | 688183 | 生益电子 | 102.79 | 50.12 | +7.50 | +7.87% | 192211.2 | 195457.3 | 2.29% | | 603005 | 晶方科技 | 30.46 | 53.73 | +2.22 | +7.86% | 504707 | 150104 | 7.74% | | 300870 | 欧陆通 | 184.68 | 154.98 | +13.43 | +7.84% | 61010 | 111370 | 4.00% | | 301326 | 捷邦科技 | 81.80 | -118.09 | +5.93 | +7.82% | 21495 | 17070.35 | 2.98% | | 688079 | 美迪凯 | 13.95 | -31.55 | +1.01 | +7.81% | 163015.9 | 22282.9 | 4.03% | | 300353 | 东土科技 | 19.39 | 128.11 | +1.40 | +7.78% | 254221 | 49008.44 | 4.70% | | 688545 | 兴福电子 | 66.26 | 109.63 | +4.77 | +7.76% | 126122.7 | 81125.68 | 6.92% | | 688620 | 安凯微 | 13.45 | -38.24 | +0.96 | +7.69% | 227713.3 | 29725.13 | 5.81% | | 300835 | 龙磁科技 | 128.06 | 91.11 | +9.13 | +7.68% | 38670 | 48645.71 | 4.63% | | 301389 | 隆扬电子 | 45.32 | 128.45 | +3.22 | +7.65% | 68055 | 30242.04 | 2.40% | | 300661 | 圣邦股份 | 101.56 | 113.94 | +7.16 | +7.58% | 184782 | 183952 | 3.07% | | 688205 | 德科立 | 126.15 | 262.05 | +8.85 | +7.54% | 93602.22 | 115360 | 5.88% | | 688662 | 富信科技 | 69.99 | 201.91 | +4.89 | +7.51% | 101285.4 | 69580.09 | 8.83% | | 688362 | 甬矽电子 | 55.58 | 300.70 | +3.88 | +7.50% | 313185.8 | 170677.7 | 6.91% | | 300936 | 中英科技 | 62.00 | 5318.07 | +4.32 | +7.49% | 37436 | 22631.29 | 7.89% | | 688655 | 迅捷兴 | 31.57 | -184.09 | +2.18 | +7.42% | 55456.01 | 17162.57 | 4.16% | | 688788 | 科思科技 | 29.53 | -21.17 | +2.03 | +7.38% | 54215.49 | 15803.99 | 2.48% | | 301419 | 阿莱德 | 29.27 | 66.88 | +2.01 | +7.37% | 50534 | 14541.05 | 5.10% | | 301150 | 中一科技 | 34.24 | 79.57 | +2.35 | +7.37% | 169450 | 57002.5 | 5.58% | | 688182 | 灿勤科技 | 23.77 | 95.72 | +1.63 | +7.36% | 68129.52 | 15902.48 | 1.70% | | 300976 | 达瑞电子 | 48.85 | 30.79 | +3.34 | +7.34% | 49188 | 23555.98 | 4.09% | | 688766 | 普冉股份 | 335.76 | 113.43 | +22.86 | +7.31% | 164485.6 | 536624.2 | 11.06% | | 301458 | 钧崴电子 | 35.05 | 69.89 | +2.37 | +7.25% | 87839 | 30232.79 | 7.48% | | 688035 | 德邦科技 | 56.35 | 69.77 | +3.81 | +7.25% | 47264.51 | 26123.17 | 3.32% | | 600584 | 长电科技 | 65.41 | 70.84 | +4.41 | +7.23% | 1435993 | 918695 | 8.02% | | 301379 | 天山电子 | 19.88 | 43.83 | +1.34 | +7.23% | 202815 | 39531.96 | 9.27% | | 301628 | 强达电路 | 77.74 | 50.06 | +5.24 | +7.23% | 22656 | 17247.31 | 8.13% | | 301328 | 维峰电子 | 45.75 | 79.28 | +3.08 | +7.22% | 32849 | 14925.7 | 2.85% | | 600707 | 彩虹股份 | 8.32 | 519.56 | +0.56 | +7.22% | 1235830 | 100631.4 | 3.44% | | 601138 | 工业富联 | 59.93 | 29.26 | +4.03 | +7.21% | 1679347 | 986168.4 | 0.85% | | 300657 | 弘信电子 | 34.65 | 93.67 | +2.32 | +7.18% | 341620 | 117091.9 | 7.29% | | 601231 | 环旭电子 | 23.60 | 27.67 | +1.58 | +7.18% | 336526 | 78174.95 | 1.41% | | 002885 | 京泉华 | 25.01 | 69.99 | +1.67 | +7.16% | 169039 | 41457.57 | 7.12% | | 688809 | 强一股份 | 442.86 | 116.41 | +29.53 | +7.14% | 18832.58 | 80078.03 | 7.27% | | 603496 | 恒为科技 | 25.69 | 169.08 | +1.70 | +7.09% | 251643 | 63533.89 | 7.86% | | 301387 | 光大同创 | 50.25 | -4412.06 | +3.32 | +7.07% | 28795 | 14212.12 | 6.75% | | 301626 | 苏州天脉 | 220.00 | 225.70 | +14.50 | +7.06% | 27181 | 58826.89 | 5.17% | | 603228 | 景旺电子 | 80.00 | 69.29 | +5.25 | +7.02% | 475776 | 370923.9 | 4.85% | | 300964 | 本川智能 | 49.17 | 157.56 | +3.22 | +7.01% | 39632 | 19093.45 | 5.05% | | 688008 | 澜起科技 | 203.25 | 96.99 | +13.31 | +7.01% | 493548.3 | 983022.3 | 4.31% | | 300822 | 贝仕达克 | 12.22 | 160.93 | +0.80 | +7.01% | 157609 | 19679.22 | 5.45% | | 300735 | 光弘科技 | 20.63 | 61.74 | +1.35 | +7.00% | 218079 | 43777.99 | 2.88% | | 688195 | 腾景科技 | 118.30 | 297.47 | +7.70 | +6.96% | 91612.71 | 106654.1 | 5.06% | | 920981 | 晶赛科技 | 29.12 | 176.20 | +1.88 | +6.90% | 25941 | 7427.2 | 6.74% | | 920036 | 觅睿科技 | 31.90 | 27.49 | +2.05 | +6.87% | 16861 | 5248.733 | 12.91% | | 688515 | 裕太微 | 135.54 | -93.26 | +8.66 | +6.83% | 39920.37 | 52916.34 | 8.01% | | 688582 | 芯动联科 | 40.28 | 61.86 | +2.57 | +6.82% | 74123.05 | 29189.15 | 1.85% | | 605358 | 立昂微 | 38.30 | -545.83 | +2.44 | +6.80% | 412190 | 154836.5 | 5.34% | | 688081 | 兴图新科 | 29.04 | -59.11 | +1.85 | +6.80% | 16558.99 | 4700.469 | 1.61% | | 603678 | 火炬电子 | 44.64 | 83.99 | +2.80 | +6.69% | 330480 | 142548 | 6.95% | | 300739 | 明阳电路 | 20.76 | 90.62 | +1.30 | +6.68% | 126312 | 25816.79 | 4.17% | | 300476 | 胜宏科技 | 201.80 | 42.38 | +12.50 | +6.60% | 414577 | 823508.9 | 4.79% | | 603052 | 可川科技 | 50.08 | -1426.11 | +3.10 | +6.60% | 41597 | 20510.54 | 2.21% | | 300903 | 科翔股份 | 46.86 | -76.97 | +2.90 | +6.60% | 256567 | 117300.4 | 7.76% | | 688387 | 信科移动 | 13.10 | -185.52 | +0.81 | +6.59% | 585598.9 | 75346.32 | 2.90% | | 603002 | 宏昌电子 | 12.51 | 482.82 | +0.76 | +6.47% | 485255 | 59624.46 | 4.28% | | 301189 | 奥尼电子 | 44.36 | -64.03 | +2.68 | +6.43% | 55915 | 24455.44 | 3.54% | | 002937 | 兴瑞科技 | 27.54 | 61.89 | +1.66 | +6.41% | 111253 | 30063.31 | 3.53% | | 688584 | 上海合晶 | 25.39 | 143.15 | +1.53 | +6.41% | 202663.3 | 50074.58 | 5.90% | | 688159 | 有方科技 | 32.63 | 80.61 | +1.96 | +6.39% | 42778.89 | 13776.24 | 4.61% | | 300042 | 朗科科技 | 41.66 | 68.57 | +2.45 | +6.25% | 183612 | 74886.43 | 9.16% | | 002134 | 天津普林 | 19.64 | 307.09 | +1.15 | +6.22% | 100006 | 19431.2 | 4.04% | | 688234 | 天岳先进 | 86.45 | -151.06 | +5.06 | +6.22% | 108142.8 | 92102.59 | 2.52% | | 300566 | 激智科技 | 24.05 | 31.24 | +1.40 | +6.18% | 217911 | 51127.15 | 9.61% | | 300939 | 秋田微 | 54.99 | 88.36 | +3.20 | +6.18% | 53164 | 28122.52 | 4.43% | | 920267 | 鑫汇科 | 18.16 | -37.67 | +1.05 | +6.14% | 38666 | 6850.802 | 14.23% | | 300408 | 三环集团 | 120.98 | 83.60 | +6.98 | +6.12% | 791284 | 925262 | 4.23% | | 300223 | 北京君正 | 126.26 | 98.06 | +7.26 | +6.10% | 423299 | 524008.7 | 10.03% | | 600460 | 士兰微 | 29.12 | 105.61 | +1.67 | +6.08% | 994920 | 284569.3 | 5.98% | | 688380 | 中微半导 | 36.67 | 48.77 | +2.10 | +6.07% | 102386.1 | 36970.84 | 2.56% | | 300346 | 南大光电 | 49.45 | 98.10 | +2.82 | +6.05% | 518390 | 251600.6 | 7.83% | | 300576 | 容大感光 | 26.45 | 96.75 | +1.50 | +6.01% | 206263 | 53556.74 | 7.96% | | 688800 | 瑞可达 | 49.80 | 50.86 | +2.80 | +5.96% | 104495.5 | 51265.92 | 3.62% | | 300323 | 华灿光电 | 11.03 | -61.78 | +0.62 | +5.96% | 732332 | 80017.11 | 6.17% | | 300319 | 麦捷科技 | 15.15 | 44.66 | +0.85 | +5.94% | 946475.1 | 140894.9 | 11.12% | | 688322 | 奥比中光 | 106.18 | 325.69 | +5.95 | +5.94% | 162685.8 | 168157.8 | 5.08% | | 688181 | 八亿时空 | 35.36 | 57.52 | +1.98 | +5.93% | 52562.99 | 18203.98 | 3.95% | | 301531 | 春光集团 | 48.81 | 80.33 | +2.72 | +5.90% | 40714 | 19636.56 | 8.68% | | 000021 | 深科技 | 36.54 | 47.98 | +2.03 | +5.88% | 1305718 | 468687.2 | 8.29% | | 688249 | 晶合集成 | 36.62 | 131.47 | +2.03 | +5.87% | 255449.3 | 91734.07 | 1.27% | | 688601 | 力芯微 | 38.32 | 199.22 | +2.12 | +5.86% | 51549.64 | 19467.11 | 3.86% | | 920190 | 雷神科技 | 24.81 | 88.41 | +1.37 | +5.84% | 54860 | 13341.83 | 5.52% | | 300686 | 智动力 | 12.55 | -20.18 | +0.69 | +5.82% | 92166 | 11423.65 | 3.56% | | 301045 | 天禄科技 | 52.80 | 159.01 | +2.90 | +5.81% | 53259 | 27726.17 | 7.42% | | 300623 | 捷捷微电 | 24.40 | 43.65 | +1.34 | +5.81% | 277370 | 66689.97 | 3.61% | | 688416 | 恒烁股份 | 63.01 | -277.16 | +3.45 | +5.79% | 63977.82 | 39724.12 | 5.93% | | 300909 | 汇创达 | 43.01 | 372.58 | +2.35 | +5.78% | 27169 | 11519.52 | 2.10% | | 000823 | 超声电子 | 13.40 | 37.31 | +0.73 | +5.76% | 555985 | 73481.25 | 9.35% | | 688592 | 司南导航 | 23.88 | 146.72 | +1.30 | +5.76% | 14829.83 | 3463.288 | 2.68% | | 688135 | 利扬芯片 | 21.69 | 2799.60 | +1.18 | +5.75% | 122774.9 | 26330.97 | 5.27% | | 688486 | 龙迅股份 | 44.68 | 46.01 | +2.43 | +5.75% | 45066.17 | 19913.46 | 2.41% | | 603380 | 易德龙 | 31.37 | 23.86 | +1.69 | +5.69% | 30271 | 9336.01 | 1.89% | | 301182 | 凯旺科技 | 64.40 | -54.36 | +3.42 | +5.61% | 85373 | 51607.14 | 9.77% | | 688268 | 华特气体 | 128.30 | 131.23 | +6.80 | +5.60% | 73915.71 | 92730.87 | 5.79% | | 002119 | 康强电子 | 20.27 | 65.57 | +1.07 | +5.57% | 360209 | 71933.67 | 9.60% | | 301489 | 思泉新材 | 89.45 | 150.62 | +4.71 | +5.56% | 54052 | 47695.42 | 7.77% | | 688209 | 英集芯 | 20.92 | 44.60 | +1.10 | +5.55% | 107627.8 | 22160.22 | 2.48% | | 688450 | 光格科技 | 30.79 | -35.31 | +1.61 | +5.52% | 24406.34 | 7401.782 | 4.99% | | 688041 | 海光信息 | 275.35 | 234.77 | +14.35 | +5.50% | 218248.5 | 589255 | 0.94% | | 688503 | 聚和材料 | 61.60 | 24.06 | +3.21 | +5.50% | 101287.1 | 61856.42 | 4.18% | | 301566 | 达利凯普 | 22.28 | 55.15 | +1.16 | +5.49% | 251111 | 54833.36 | 11.63% | | 688261 | 东微半导 | 67.81 | 189.17 | +3.53 | +5.49% | 49679.02 | 33310.03 | 4.07% | | 688653 | 康希通信 | 11.61 | -576.28 | +0.60 | +5.45% | 156937.1 | 17898.9 | 4.96% | | 688609 | 九联科技 | 9.34 | -35.03 | +0.48 | +5.42% | 250867.7 | 23092.67 | 5.02% | | 300136 | 信维通信 | 59.55 | 78.28 | +3.05 | +5.40% | 588398 | 344838.2 | 7.13% | | 301280 | 珠城科技 | 37.73 | 34.17 | +1.93 | +5.39% | 22703 | 8493.896 | 2.28% | | 002897 | 意华股份 | 52.44 | 34.59 | +2.68 | +5.39% | 104924 | 54211.72 | 5.69% | | 300322 | 硕贝德 | 17.10 | 129.84 | +0.87 | +5.36% | 215018 | 36296.73 | 4.88% | | 300227 | 光韵达 | 9.86 | -19.34 | +0.50 | +5.34% | 169869 | 16353.41 | 3.72% | | 301282 | 金禄电子 | 21.95 | 55.27 | +1.11 | +5.33% | 66238 | 14326.65 | 3.75% | | 603595 | ST东尼 | 22.69 | -103.65 | +1.14 | +5.29% | 24808 | 5543.3 | 1.07% | | 605588 | 冠石科技 | 42.07 | -37.20 | +2.11 | +5.28% | 22340 | 9331.391 | 3.06% | | 002888 | 惠威科技 | 16.63 | 133.03 | +0.83 | +5.25% | 41655 | 6868.19 | 5.56% | | 603175 | 超颖电子 | 78.01 | 531.40 | +3.89 | +5.25% | 22295 | 17104.44 | 4.90% | | 688721 | 龙图光罩 | 35.97 | 98.06 | +1.79 | +5.24% | 39471.58 | 13989.33 | 7.38% | | 300726 | 宏达电子 | 49.54 | 46.36 | +2.46 | +5.23% | 142004 | 68904.77 | 6.62% | | 688230 | 芯导科技 | 50.95 | 53.48 | +2.53 | +5.23% | 14471.59 | 7248.091 | 1.23% | | 603386 | 骏亚科技 | 11.94 | -91.83 | +0.59 | +5.20% | 95116 | 11150.02 | 2.91% | | 301157 | 华塑科技 | 55.94 | 108.26 | +2.76 | +5.19% | 9890 | 5413.417 | 4.79% | | 688525 | 佰维存储 | 217.53 | 25.93 | +10.73 | +5.19% | 318887.1 | 682631.6 | 6.77% | | 002456 | 欧菲光 | 7.73 | -184.01 | +0.38 | +5.17% | 1462178 | 111156.3 | 4.41% | | 603042 | 华脉科技 | 12.42 | -46.48 | +0.61 | +5.17% | 131521 | 16125.48 | 6.30% | | 688711 | 宏微科技 | 23.09 | 295.44 | +1.13 | +5.15% | 66484.79 | 15155.5 | 3.07% | | 002185 | 华天科技 | 15.53 | 63.26 | +0.76 | +5.15% | 3135976 | 479851.6 | 9.44% | | 301205 | 联特科技 | 266.94 | 397.17 | +13.04 | +5.14% | 117316 | 309314.2 | 14.01% | | 002213 | 大为股份 | 26.24 | 3291.28 | +1.28 | +5.13% | 133276 | 34588.03 | 6.45% | | 688549 | 中巨芯 | 19.34 | -3161.97 | +0.94 | +5.11% | 732433.3 | 139278.7 | 12.43% | | 300842 | 帝科股份 | 53.60 | -26.26 | +2.60 | +5.10% | 42265 | 22352.81 | 3.27% | | 301041 | 金百泽 | 22.69 | 108.01 | +1.10 | +5.09% | 58021 | 12955.93 | 7.35% | | 301308 | 江波龙 | 336.05 | 26.15 | +16.25 | +5.08% | 184630 | 610886 | 6.55% | | 688432 | 有研硅 | 28.03 | 167.96 | +1.35 | +5.06% | 499446.3 | 137715 | 3.99% | | 920161 | 龙辰科技 | 23.23 | 34.73 | +1.11 | +5.02% | 22543 | 5156.894 | 6.11% | | 300679 | 电连技术 | 38.84 | 70.67 | +1.84 | +4.97% | 151440 | 58076.89 | 4.21% | | 688019 | 安集科技 | 227.66 | 62.97 | +10.75 | +4.96% | 94598.18 | 212395.9 | 4.16% | | 688311 | 盟升电子 | 23.17 | -244.03 | +1.09 | +4.94% | 68565.95 | 15693.09 | 3.92% | | 600360 | 华微电子 | 9.58 | 52.32 | +0.45 | +4.93% | 597466 | 56459.1 | 6.22% | | 920526 | 凯华材料 | 19.17 | 102.02 | +0.90 | +4.93% | 18064 | 3416.905 | 3.45% | | 688797 | 臻宝科技 | 300.99 | 188.96 | +13.95 | +4.86% | 45820.31 | 135599.1 | 15.70% | | 002273 | 水晶光电 | 25.91 | 30.07 | +1.20 | +4.86% | 493814 | 126579.3 | 3.63% | | 688385 | 复旦微电 | 50.74 | 170.96 | +2.34 | +4.83% | 138655.9 | 69601.89 | 2.57% | | 688110 | 东芯股份 | 101.78 | 16471.68 | +4.68 | +4.82% | 198716 | 199852.7 | 4.49% | | 301067 | 显盈科技 | 25.72 | -37.46 | +1.18 | +4.81% | 40420 | 10106.61 | 6.12% | | 002848 | 高斯贝尔 | 12.93 | -40.07 | +0.59 | +4.78% | 61502 | 7787.59 | 3.72% | | 002815 | 崇达技术 | 11.91 | 60.95 | +0.54 | +4.75% | 331740 | 39030.98 | 4.27% | | 600498 | 烽火通信 | 34.46 | 111.69 | +1.56 | +4.74% | 773384 | 264556 | 6.08% | | 002217 | ST合力泰 | 1.55 | 595.55 | +0.07 | +4.73% | 2604367 | 40486.04 | 3.58% | | 301678 | 新恒汇 | 43.38 | 146.38 | +1.95 | +4.71% | 36004 | 15431.91 | 2.59% | | 603920 | 世运电路 | 33.06 | 44.06 | +1.47 | +4.65% | 246132 | 80637.22 | 3.42% | | 300991 | 创益通 | 25.65 | -232.40 | +1.14 | +4.65% | 29953 | 7605.38 | 2.85% | | 300710 | 万隆光电 | 27.43 | -78.76 | +1.21 | +4.61% | 29118 | 7906.48 | 3.90% | | 300747 | 锐科激光 | 33.94 | 77.12 | +1.49 | +4.59% | 215966 | 72853.24 | 4.14% | | 600345 | 长江通信 | 43.22 | 56.78 | +1.89 | +4.57% | 84188 | 36041.7 | 3.98% | | 000636 | 风华高科 | 54.33 | 204.56 | +2.37 | +4.56% | 2003215 | 1042295 | 17.31% | | 002396 | 星网锐捷 | 26.09 | 49.12 | +1.13 | +4.53% | 747948 | 189408.8 | 9.88% | | 002993 | 奥海科技 | 35.40 | 28.38 | +1.53 | +4.52% | 66816 | 23296.47 | 2.80% | | 920199 | 倍益康 | 27.56 | 305.37 | +1.19 | +4.51% | 33620 | 9209.87 | 8.86% | | 603986 | 兆易创新 | 356.02 | 86.91 | +15.28 | +4.48% | 632232 | 2216588 | 9.46% | | 688396 | 华润微 | 54.15 | 79.27 | +2.31 | +4.46% | 233311.3 | 125142.5 | 1.76% | | 301479 | 弘景光电 | 47.39 | 32.13 | +2.02 | +4.45% | 19517 | 9163.263 | 2.74% | | 003026 | 中晶科技 | 26.55 | 69.03 | +1.13 | +4.45% | 89747 | 23487.74 | 8.99% | | 300211 | *ST亿通 | 7.07 | -75.92 | +0.30 | +4.43% | 37489 | 2611.7 | 1.26% | | 688103 | 国力电子 | 65.41 | 95.38 | +2.77 | +4.42% | 38433.69 | 24870.76 | 4.03% | | 300831 | ST派瑞 | 15.84 | 85.70 | +0.67 | +4.42% | 55644 | 8732.56 | 3.02% | | 300433 | 蓝思科技 | 32.95 | 50.57 | +1.38 | +4.37% | 1020226 | 332164.4 | 2.05% | | 300709 | 精研科技 | 35.20 | 344.08 | +1.47 | +4.36% | 94283 | 32708.06 | 6.29% | | 001309 | 德明利 | 364.18 | 20.13 | +15.18 | +4.35% | 247688 | 889295.9 | 15.01% | | 002214 | *ST大立 | 13.50 | -35.60 | +0.55 | +4.25% | 49953 | 6584.22 | 1.04% | | 301516 | 中远通 | 15.54 | -90.57 | +0.63 | +4.23% | 71959 | 11011.7 | 10.25% | | 300689 | 澄天伟业 | 45.50 | 727.89 | +1.84 | +4.21% | 35915 | 16256.99 | 3.53% | | 301285 | 鸿日达 | 65.30 | -186.50 | +2.64 | +4.21% | 35382 | 23108.26 | 2.70% | | 688618 | 三旺通信 | 26.98 | 109.38 | +1.09 | +4.21% | 28557.34 | 7586.676 | 2.59% | | 600745 | *ST闻泰 | 17.11 | -2.37 | +0.69 | +4.20% | 510526 | 85737.91 | 4.01% | | 920357 | 雅葆轩 | 15.89 | 22.20 | +0.64 | +4.20% | 22214 | 3482.162 | 3.53% | | 600877 | 电科芯片 | 12.68 | 502.81 | +0.51 | +4.19% | 210336 | 26373.07 | 1.78% | | 002861 | 瀛通通讯 | 15.68 | -36.55 | +0.63 | +4.19% | 70226 | 10861.54 | 4.68% | | 688153 | 唯捷创芯 | 25.56 | 807.27 | +1.02 | +4.16% | 43053.39 | 10865.65 | 1.03% | | 301413 | 安培龙 | 61.00 | 106.21 | +2.43 | +4.15% | 51888 | 31033.29 | 6.79% | | 300852 | 四会富仕 | 40.11 | 49.95 | +1.59 | +4.13% | 119154 | 46511.3 | 7.69% | | 920971 | 天马新材 | 25.00 | 61.20 | +0.99 | +4.12% | 33368 | 8239.765 | 3.89% | | 301536 | 星宸科技 | 108.61 | 95.94 | +4.30 | +4.12% | 177812 | 189869.1 | 9.50% | | 603803 | 瑞斯康达 | 9.87 | -227.84 | +0.39 | +4.11% | 192100 | 18860.12 | 4.52% | | 603375 | 盛景微 | 34.29 | 409.98 | +1.35 | +4.10% | 30926 | 10511.9 | 4.85% | | 920012 | 创达新材 | 45.66 | 34.52 | +1.78 | +4.06% | 7238 | 3278.754 | 3.75% | | 920701 | 豪声电子 | 13.09 | 27.94 | +0.51 | +4.05% | 26551 | 3401.081 | 2.65% | | 301042 | 安联锐视 | 28.10 | 86.96 | +1.09 | +4.04% | 74062 | 20550.32 | 8.03% | | 688728 | 格科微 | 14.96 | 375.35 | +0.58 | +4.03% | 347919.8 | 51736.85 | 1.34% | | 301631 | 壹连科技 | 60.10 | 25.30 | +2.32 | +4.02% | 30523 | 18254.83 | 7.00% | | 920876 | 慧为智能 | 16.35 | 584.83 | +0.63 | +4.01% | 13605 | 2195.437 | 3.47% | | 300088 | 长信科技 | 7.02 | 102.05 | +0.27 | +4.00% | 1599174 | 111815.8 | 6.43% | | 688981 | 中芯国际 | 121.10 | 205.47 | +4.60 | +3.95% | 644307.4 | 767815.9 | 3.22% | | 300390 | 天华新能 | 56.44 | 35.81 | +2.14 | +3.94% | 283678 | 158982.7 | 4.00% | | 301051 | 信濠光电 | 13.75 | -15.61 | +0.52 | +3.93% | 84657 | 11567.49 | 3.75% | | 600703 | 三安光电 | 12.70 | -127.32 | +0.48 | +3.93% | 1722981 | 217147.6 | 3.45% | | 300656 | 民德电子 | 23.90 | -25.32 | +0.90 | +3.91% | 49446 | 11767.47 | 3.72% | | 002782 | 可立克 | 14.64 | 28.46 | +0.55 | +3.90% | 143722 | 20730.03 | 2.93% | | 002077 | 大港股份 | 11.98 | 91.59 | +0.45 | +3.90% | 388399 | 46014.07 | 6.69% | | 920821 | 则成电子 | 17.87 | 313.59 | +0.67 | +3.90% | 31939 | 5647.649 | 4.38% | | 300802 | 矩子科技 | 20.57 | 64.74 | +0.77 | +3.89% | 90790 | 18370.49 | 4.49% | | 002962 | 五方光电 | 12.60 | 122.14 | +0.47 | +3.87% | 103770 | 12942.07 | 4.96% | | 000725 | 京东方A | 5.63 | 35.05 | +0.21 | +3.87% | 1.753473E+07 | 975923.5 | 4.96% | | 688272 | 富吉瑞 | 27.50 | -24.56 | +1.02 | +3.85% | 18679.61 | 5108.654 | 2.46% | | 002947 | 恒铭达 | 54.16 | 24.13 | +1.99 | +3.81% | 66483 | 35811.64 | 3.35% | | 300327 | 中颖电子 | 22.04 | 115.59 | +0.80 | +3.77% | 128017 | 27999.32 | 3.78% | | 002635 | 安洁科技 | 14.07 | 80.79 | +0.51 | +3.76% | 196073 | 27218.47 | 4.96% | | 301314 | 科瑞思 | 39.20 | 122.72 | +1.40 | +3.70% | 12113 | 4728.935 | 6.63% | | 688511 | 天微电子 | 21.00 | 118.63 | +0.75 | +3.70% | 15700.15 | 3269.408 | 1.17% | | 300128 | 锦富技术 | 4.50 | -17.57 | +0.16 | +3.69% | 389445 | 17369.08 | 3.00% | | 000938 | 紫光股份 | 34.32 | 46.19 | +1.22 | +3.69% | 2391766 | 812535.9 | 8.36% | | 301348 | 蓝箭电子 | 19.14 | -120.51 | +0.68 | +3.68% | 120453 | 22834.71 | 7.76% | | 688270 | ST臻镭 | 63.03 | 125.77 | +2.22 | +3.65% | 78310.21 | 49015.61 | 2.61% | | 300232 | 洲明科技 | 5.41 | -79.10 | +0.19 | +3.64% | 252337 | 13485.85 | 2.85% | | 603516 | 淳中科技 | 94.56 | 64.97 | +3.29 | +3.60% | 51895 | 48619.56 | 2.55% | | 300046 | 台基股份 | 23.88 | 123.72 | +0.83 | +3.60% | 69932 | 16527.62 | 2.96% | | 002429 | 兆驰股份 | 7.78 | 29.89 | +0.27 | +3.60% | 618024 | 47739.01 | 1.37% | | 603328 | 依顿电子 | 9.80 | 25.28 | +0.34 | +3.59% | 168421 | 16380.91 | 1.69% | | 603296 | 华勤技术 | 76.55 | 27.16 | +2.65 | +3.59% | 243735 | 183768.2 | 3.05% | | 300968 | 格林精密 | 10.45 | -79.80 | +0.36 | +3.57% | 167895 | 17308.7 | 4.06% | | 002079 | 苏州固锝 | 9.29 | 69.11 | +0.32 | +3.57% | 505712 | 46642.79 | 6.23% | | 605058 | 澳弘电子 | 24.72 | 23.72 | +0.85 | +3.56% | 24704 | 6045.222 | 1.73% | | 002577 | 雷柏科技 | 18.48 | -657.28 | +0.63 | +3.53% | 60173 | 11027.51 | 2.14% | | 301141 | 中科磁业 | 37.37 | 178.82 | +1.27 | +3.52% | 36617 | 13549.36 | 8.23% | | 001314 | 亿道信息 | 50.72 | 65.86 | +1.72 | +3.51% | 53916 | 26913.91 | 4.34% | | 300691 | 联合光电 | 13.27 | 121.50 | +0.45 | +3.51% | 54942 | 7215.04 | 2.49% | | 688061 | 灿瑞科技 | 34.54 | -59.92 | +1.17 | +3.51% | 11250.49 | 3871.711 | 0.98% | | 688539 | 高华科技 | 25.17 | 89.16 | +0.85 | +3.50% | 18337.17 | 4561.716 | 0.99% | | 688489 | 三未信安 | 22.92 | -120.52 | +0.77 | +3.48% | 10145.3 | 2316.044 | 0.60% | | 600118 | 中国卫星 | 61.84 | 4307.57 | +2.07 | +3.46% | 378386 | 231131.8 | 3.20% | | 000977 | 浪潮信息 | 74.14 | 42.61 | +2.48 | +3.46% | 881450 | 648051 | 6.01% | | 002925 | 盈趣科技 | 22.75 | 29.57 | +0.76 | +3.46% | 135966 | 30487.02 | 1.86% | | 301191 | 菲菱科思 | 85.30 | 80.60 | +2.84 | +3.44% | 54171 | 45733.7 | 10.35% | | 688260 | 昀冢科技 | 100.00 | -62.91 | +3.31 | +3.42% | 101465.1 | 96582.36 | 8.46% | | 003019 | 宸展光电 | 22.70 | 23.33 | +0.75 | +3.42% | 50757 | 11441.76 | 2.94% | | 603118 | 共进股份 | 13.63 | 134.24 | +0.45 | +3.41% | 1086080 | 144904.6 | 13.80% | | 301606 | 绿联科技 | 52.45 | 27.48 | +1.73 | +3.41% | 30757 | 15962.64 | 1.86% | | 000066 | 中国长城 | 14.30 | 2286.57 | +0.47 | +3.40% | 1155462 | 163549.5 | 3.58% | | 600237 | 铜峰电子 | 8.22 | 44.20 | +0.27 | +3.40% | 333273 | 27127.98 | 5.34% | | 002025 | 航天电器 | 63.47 | 152.86 | +2.08 | +3.39% | 156475 | 99535.96 | 3.45% | | 000547 | 航天发展 | 15.06 | -19.45 | +0.49 | +3.36% | 711803.1 | 106114.3 | 4.48% | | 688636 | 智明达 | 18.58 | 28.92 | +0.60 | +3.34% | 99975.04 | 18430.92 | 5.75% | | 603290 | 斯达半导 | 82.80 | 60.42 | +2.67 | +3.33% | 69044 | 56622.64 | 2.88% | | 688484 | 南芯科技 | 34.90 | 83.64 | +1.12 | +3.32% | 76203.92 | 26468.86 | 1.78% | | 002475 | 立讯精密 | 55.48 | 24.90 | +1.77 | +3.30% | 1291502 | 709881.7 | 1.76% | | 605118 | 力鼎光电 | 29.23 | 43.94 | +0.93 | +3.29% | 44735 | 12815.54 | 1.09% | | 300102 | 乾照光电 | 18.04 | 142.53 | +0.57 | +3.26% | 328079 | 58769.84 | 3.58% | | 002709 | 天赐材料 | 37.11 | 26.39 | +1.17 | +3.26% | 534242 | 196922.8 | 3.54% | | 300460 | ST惠伦 | 8.35 | -14.66 | +0.26 | +3.21% | 48281 | 4011.04 | 1.72% | | 688775 | 影石创新 | 135.57 | 64.94 | +4.22 | +3.21% | 66843.72 | 89285.28 | 2.58% | | 603890 | 春秋电子 | 17.39 | 25.45 | +0.54 | +3.20% | 214865 | 37440.49 | 4.81% | | 600888 | 新疆众和 | 9.39 | 20.68 | +0.29 | +3.19% | 643368 | 60142.82 | 4.14% | | 688049 | 炬芯科技 | 41.05 | 33.94 | +1.26 | +3.17% | 87006.75 | 35098.63 | 4.97% | | 300752 | 隆利科技 | 9.79 | 68.93 | +0.30 | +3.16% | 73780 | 7157.23 | 3.31% | | 300708 | 聚灿光电 | 7.87 | 44.97 | +0.24 | +3.15% | 236491 | 18371.31 | 3.31% | | 688475 | 萤石网络 | 31.12 | 36.37 | +0.94 | +3.11% | 88791.48 | 27541.56 | 1.13% | | 002036 | 联创电子 | 7.09 | -6.75 | +0.21 | +3.05% | 603472 | 42820.05 | 5.72% | | 605258 | 协和电子 | 25.33 | 37.22 | +0.75 | +3.05% | 17394 | 4378.466 | 1.98% | | 002876 | 三利谱 | 26.83 | 91.89 | +0.79 | +3.03% | 28007 | 7451.5 | 1.88% | | 300065 | 海兰信 | 16.33 | 1644.85 | +0.48 | +3.03% | 393363 | 63886.91 | 5.99% | | 688126 | 沪硅产业 | 23.82 | -44.18 | +0.70 | +3.03% | 873151.3 | 206532 | 3.07% | | 300458 | 全志科技 | 33.14 | 88.14 | +0.97 | +3.02% | 741048 | 240756.4 | 9.10% | | 300162 | 雷曼光电 | 7.56 | -54.46 | +0.22 | +3.00% | 271530 | 20360 | 7.94% | | 002055 | ST得润 | 5.50 | -81.79 | +0.16 | +3.00% | 135268 | 7398.851 | 2.28% | | 603023 | 威帝股份 | 3.79 | 19934.49 | +0.11 | +2.99% | 79857 | 3002.374 | 1.43% | | 688798 | 艾为电子 | 55.53 | 42.59 | +1.61 | +2.99% | 26128.74 | 14361.33 | 1.92% | | 300134 | 大富科技 | 8.28 | -23.76 | +0.24 | +2.99% | 102901 | 8458.7 | 1.34% | | 301330 | 熵基科技 | 24.19 | 28.77 | +0.70 | +2.98% | 37557 | 9033.289 | 1.93% | | 688458 | 美芯晟 | 31.49 | -151.82 | +0.91 | +2.98% | 16722.37 | 5262.734 | 1.78% | | 301106 | 骏成科技 | 16.35 | 31.48 | +0.47 | +2.96% | 29121 | 4743.621 | 2.04% | | 002106 | 莱宝高科 | 10.14 | 34.92 | +0.29 | +2.94% | 223929 | 22435.46 | 3.18% | | 920198 | 微创光电 | 7.77 | 158.74 | +0.22 | +2.91% | 33623 | 2573.164 | 4.77% | | 603660 | 苏州科达 | 10.26 | -9.94 | +0.29 | +2.91% | 315951 | 31831.38 | 5.53% | | 300762 | 上海瀚讯 | 30.85 | -108.00 | +0.86 | +2.87% | 246104 | 75762.91 | 3.92% | | 688002 | 睿创微纳 | 141.56 | 45.70 | +3.93 | +2.86% | 86166.08 | 121275.3 | 1.83% | | 300449 | 汉邦高科 | 6.87 | -34.17 | +0.19 | +2.84% | 86815 | 5916.38 | 2.25% | | 603893 | 瑞芯微 | 189.27 | 69.03 | +5.23 | +2.84% | 186172 | 347957 | 4.40% | | 688595 | 芯海科技 | 27.51 | -32.93 | +0.76 | +2.84% | 35039.48 | 9595.511 | 2.43% | | 688667 | 菱电电控 | 85.44 | 30.10 | +2.30 | +2.77% | 4980.66 | 4243.699 | 0.95% | | 301488 | 豪恩汽电 | 102.14 | 143.55 | +2.73 | +2.75% | 11352 | 11493.3 | 2.73% | | 688080 | 映翰通 | 35.18 | 19.05 | +0.94 | +2.75% | 11730.43 | 4089.882 | 1.59% | | 301503 | 智迪科技 | 21.50 | 26.80 | +0.57 | +2.72% | 10198 | 2178.752 | 1.77% | | 002446 | 盛路通信 | 7.99 | 105.15 | +0.21 | +2.70% | 239282 | 19024.09 | 2.82% | | 688709 | 成都华微 | 25.41 | 250.42 | +0.66 | +2.67% | 58948.39 | 14904.69 | 2.66% | | 301577 | 美信科技 | 50.61 | -91.70 | +1.31 | +2.66% | 13773 | 6938.802 | 7.31% | | 002972 | 科安达 | 12.41 | 32.93 | +0.32 | +2.65% | 61789 | 7638.94 | 4.59% | | 688288 | 鸿泉技术 | 17.88 | 758.09 | +0.46 | +2.64% | 16200.91 | 2895.521 | 1.62% | | 301002 | 崧盛股份 | 27.87 | 330.77 | +0.71 | +2.61% | 51119 | 14151.66 | 6.02% | | 600288 | 大恒科技 | 10.64 | 28.42 | +0.27 | +2.60% | 347694 | 36690.18 | 7.96% | | 002587 | 奥拓电子 | 5.53 | 288.91 | +0.14 | +2.60% | 178253 | 9757.779 | 3.35% | | 920139 | 华岭股份 | 15.10 | -69.12 | +0.38 | +2.58% | 59156 | 8880.642 | 2.27% | | 688469 | 芯联集成 | 7.95 | -133.03 | +0.20 | +2.58% | 1255762 | 99370.92 | 2.14% | | 920809 | 安达科技 | 7.96 | -37.55 | +0.20 | +2.58% | 95151 | 7484.273 | 2.07% | | 300053 | 航宇微 | 12.83 | -24.76 | +0.32 | +2.56% | 186571 | 23750.14 | 2.82% | | 002983 | 芯瑞达 | 18.85 | 38.28 | +0.47 | +2.56% | 18718 | 3520.39 | 1.46% | | 002388 | 新亚制程 | 4.82 | -79.16 | +0.12 | +2.55% | 465000 | 22213.26 | 9.19% | | 300303 | 聚飞光电 | 7.23 | 35.89 | +0.18 | +2.55% | 458019 | 33005.05 | 3.45% | | 300516 | 久之洋 | 29.00 | 489.00 | +0.72 | +2.55% | 50738 | 14669.35 | 2.01% | | 002729 | 好利科技 | 13.70 | 61.88 | +0.34 | +2.54% | 54120 | 7396.53 | 3.08% | | 002137 | 实益达 | 7.66 | 102.35 | +0.19 | +2.54% | 323736 | 24566.87 | 8.17% | | 001373 | 翔腾新材 | 27.07 | -44.37 | +0.67 | +2.54% | 15524 | 4161.86 | 3.70% | | 688375 | 国博电子 | 78.01 | 103.13 | +1.93 | +2.54% | 38115.03 | 29452.31 | 0.64% | | 001399 | 惠科股份 | 23.07 | 45.15 | +0.57 | +2.53% | 363138 | 83411.9 | 8.43% | | 300397 | 天和防务 | 10.63 | -92.82 | +0.26 | +2.51% | 154747 | 16276.18 | 3.79% | | 688210 | 统联精密 | 25.80 | -153.22 | +0.63 | +2.50% | 27969.45 | 7182.857 | 1.72% | | 300698 | 万马科技 | 25.43 | 70.85 | +0.62 | +2.50% | 27835 | 7016.32 | 2.32% | | 300504 | 天邑股份 | 14.20 | -66.86 | +0.34 | +2.45% | 58956 | 8330.24 | 2.70% | | 603267 | 鸿远电子 | 50.75 | 41.00 | +1.21 | +2.44% | 110680 | 55401.95 | 4.79% | | 688591 | 泰凌微 | 27.78 | 67.20 | +0.66 | +2.43% | 38885.5 | 10739.1 | 2.30% | | 920374 | 云里物里 | 15.24 | 96.41 | +0.35 | +2.35% | 9062 | 1371.224 | 2.59% | | 300455 | 航天智装 | 19.20 | -75.64 | +0.44 | +2.35% | 76020 | 14464.07 | 1.07% | | 600563 | 法拉电子 | 139.53 | 26.26 | +3.19 | +2.34% | 49684 | 69032.62 | 2.21% | | 301329 | 信音电子 | 19.25 | 42.90 | +0.44 | +2.34% | 32548 | 6205.681 | 4.93% | | 002130 | 沃尔核材 | 17.53 | 21.82 | +0.40 | +2.34% | 559843 | 97139.2 | 4.88% | | 002992 | 宝明科技 | 32.90 | 383.54 | +0.75 | +2.33% | 18620 | 6071.11 | 1.19% | | 300638 | 广和通 | 21.10 | 79.42 | +0.48 | +2.33% | 245004 | 51185.25 | 4.62% | | 300552 | 万集科技 | 20.73 | -28.34 | +0.47 | +2.32% | 39687 | 8200.94 | 2.88% | | 002955 | 鸿合科技 | 31.86 | 800.71 | +0.72 | +2.31% | 42596 | 13522.22 | 2.18% | | 688007 | 光峰科技 | 10.62 | -16.86 | +0.24 | +2.31% | 60928.93 | 6442.221 | 1.33% | | 688011 | 新光光电 | 70.18 | -170.00 | +1.58 | +2.30% | 19754.92 | 13736.25 | 1.99% | | 002049 | 紫光国微 | 65.55 | 33.46 | +1.45 | +2.26% | 219506 | 142737.9 | 2.60% | | 600775 | 南京熊猫 | 9.97 | 278.81 | +0.22 | +2.26% | 396930 | 39524.94 | 5.91% | | 920005 | 鼎佳精密 | 24.83 | 39.29 | +0.54 | +2.22% | 3080 | 759.5077 | 1.43% | | 603019 | 中科曙光 | 85.55 | 56.44 | +1.86 | +2.22% | 461857 | 391730.3 | 3.16% | | 002413 | 雷科防务 | 8.31 | -166.38 | +0.18 | +2.21% | 420466 | 34760.31 | 3.25% | | 688093 | 世华科技 | 26.80 | 18.92 | +0.58 | +2.21% | 17005.19 | 4556.2 | 0.61% | | 300563 | 神宇股份 | 23.20 | 56.07 | +0.50 | +2.20% | 35461 | 8177.729 | 2.80% | | 002935 | 天奥电子 | 15.88 | 101.87 | +0.34 | +2.19% | 46301 | 7317.11 | 1.12% | | 300269 | 联建光电 | 4.69 | -606.37 | +0.10 | +2.18% | 167398 | 7814.33 | 3.18% | | 920189 | 康美特 | 21.43 | 35.40 | +0.45 | +2.14% | 49960 | 10637.81 | 5.89% | | 002194 | 武汉凡谷 | 9.12 | -299.88 | +0.19 | +2.13% | 156509 | 14210.63 | 3.06% | | 000970 | 中科三环 | 13.07 | 164.58 | +0.27 | +2.11% | 503403 | 65193.3 | 4.14% | | 300301 | ST长方 | 3.40 | -19.04 | +0.07 | +2.10% | 68690 | 2327.85 | 0.87% | | 300965 | 恒宇信通 | 42.62 | 92.82 | +0.87 | +2.08% | 10377 | 4413.097 | 1.89% | | 300790 | 宇瞳光学 | 17.21 | 35.42 | +0.35 | +2.08% | 207448 | 35668.88 | 4.52% | | 688146 | 中船特气 | 253.10 | 259.89 | +5.11 | +2.06% | 205968.6 | 517258.7 | 14.21% | | 002465 | 海格通信 | 10.49 | -31.51 | +0.21 | +2.04% | 545658 | 57014.44 | 2.20% | | 300045 | 华力创通 | 13.15 | -136.57 | +0.26 | +2.02% | 156846 | 20509.12 | 3.00% | | 300531 | 优博讯 | 17.32 | 52.75 | +0.34 | +2.00% | 153601 | 26314.87 | 4.93% | | 920640 | 富士达 | 27.09 | 65.20 | +0.53 | +2.00% | 31547 | 8506.426 | 1.75% | | 300139 | 晓程科技 | 39.96 | 59.08 | +0.78 | +1.99% | 263535 | 104440.4 | 11.28% | | 300414 | 中光防雷 | 11.39 | 163.17 | +0.22 | +1.97% | 140400 | 15858.51 | 4.48% | | 002236 | 大华股份 | 17.13 | 14.35 | +0.33 | +1.96% | 542279 | 92355.32 | 2.27% | | 688184 | ST帕瓦 | 11.49 | -2.89 | +0.22 | +1.95% | 9311.99 | 1055.148 | 0.95% | | 688047 | 龙芯中科 | 109.72 | -105.30 | +2.09 | +1.94% | 40533.14 | 44270.13 | 1.01% | | 920008 | 成电光信 | 19.96 | 63.53 | +0.38 | +1.94% | 12536 | 2479.795 | 3.68% | | 300956 | 英力股份 | 10.61 | 533.25 | +0.20 | +1.92% | 43556 | 4616.729 | 2.07% | | 301687 | 新广益 | 46.80 | 54.97 | +0.88 | +1.92% | 43175 | 20072.76 | 13.86% | | 300351 | 永贵电器 | 13.93 | 309.69 | +0.26 | +1.90% | 99711 | 13843.27 | 3.79% | | 301600 | 慧翰股份 | 90.90 | 60.56 | +1.69 | +1.89% | 9151 | 8293.166 | 2.84% | | 300241 | 瑞丰光电 | 5.40 | 57.30 | +0.10 | +1.89% | 203016 | 10912.72 | 3.38% | | 688282 | 理工导航 | 52.98 | -373.55 | +0.98 | +1.88% | 7039.619 | 3737.403 | 0.79% | | 301517 | 陕西华达 | 38.52 | -90.48 | +0.71 | +1.88% | 25466 | 9780.449 | 2.61% | | 603068 | 博通集成 | 36.56 | 252.49 | +0.67 | +1.87% | 115748 | 40945.9 | 7.63% | | 688522 | 纳睿雷达 | 19.65 | 72.95 | +0.36 | +1.87% | 50541.24 | 9955.897 | 2.94% | | 688175 | 高凌信息 | 17.22 | -114.34 | +0.31 | +1.83% | 36012.72 | 6209.234 | 2.14% | | 300590 | 移为通信 | 10.59 | 41.95 | +0.19 | +1.83% | 209172 | 22048.82 | 5.85% | | 300916 | 朗特智能 | 20.10 | 39.53 | +0.36 | +1.82% | 24283 | 4854.227 | 2.44% | | 605218 | 伟时电子 | 13.42 | -190.81 | +0.24 | +1.82% | 35352 | 4708.038 | 1.66% | | 688055 | 龙腾光电 | 3.93 | -59.36 | +0.07 | +1.81% | 125861 | 4910.716 | 0.38% | | 002806 | 华锋股份 | 13.00 | -64.46 | +0.23 | +1.80% | 79744 | 10264.51 | 4.58% | | 002415 | 海康威视 | 38.63 | 21.54 | +0.68 | +1.79% | 1144505 | 437982.3 | 1.27% | | 002402 | 和而泰 | 20.88 | 29.04 | +0.36 | +1.75% | 272093 | 56588.29 | 3.32% | | 002583 | 海能达 | 8.72 | -50.18 | +0.15 | +1.75% | 537635 | 47749.11 | 4.19% | | 301391 | 卡莱特 | 48.00 | 192.17 | +0.82 | +1.74% | 18697 | 8929.494 | 2.01% | | 300928 | 华安鑫创 | 25.29 | -17.24 | +0.43 | +1.73% | 14487 | 3634.7 | 2.89% | | 002845 | 同兴达 | 12.42 | 100.78 | +0.21 | +1.72% | 71640 | 8859.87 | 2.86% | | 301366 | 一博科技 | 44.50 | 196.28 | +0.75 | +1.71% | 174855 | 76009.46 | 14.95% | | 603933 | 睿能科技 | 18.44 | 67.92 | +0.31 | +1.71% | 44418 | 8151.62 | 2.14% | | 002902 | 铭普光磁 | 23.27 | -24.45 | +0.39 | +1.70% | 394237 | 90781.52 | 22.19% | | 688790 | 昂瑞微 | 94.90 | -69.04 | +1.59 | +1.70% | 4805.3 | 4537.525 | 3.79% | | 300807 | 天迈科技 | 37.02 | -70.43 | +0.62 | +1.70% | 10140 | 3758.46 | 1.95% | | 688220 | 翱捷科技 | 92.70 | -130.97 | +1.55 | +1.70% | 94773.71 | 86968.95 | 2.27% | | 300120 | 经纬辉开 | 6.58 | -7.65 | +0.11 | +1.70% | 225952 | 14806.14 | 4.28% | | 300884 | 狄耐克 | 11.41 | 231.89 | +0.19 | +1.69% | 47256 | 5355.394 | 2.46% | | 002519 | 银河电子 | 5.49 | -94.00 | +0.09 | +1.67% | 296851 | 16245.07 | 2.66% | | 920641 | 格利尔 | 12.84 | 178.04 | +0.21 | +1.66% | 8678 | 1106.845 | 1.91% | | 002977 | *ST天箭 | 21.71 | -10.94 | +0.35 | +1.64% | 9127 | 1958.31 | 1.37% | | 002600 | 领益智造 | 12.66 | 48.62 | +0.20 | +1.61% | 946194 | 119126.4 | 1.31% | | 688665 | 四方光电 | 45.04 | 34.14 | +0.71 | +1.60% | 4493.55 | 2020.348 | 0.44% | | 300582 | 英飞特 | 10.81 | -6.57 | +0.17 | +1.60% | 69829 | 7512.47 | 3.09% | | 003015 | 日久光电 | 10.84 | 35.08 | +0.17 | +1.59% | 48390 | 5217.67 | 1.96% | | 600198 | 大唐电信 | 7.17 | -191.41 | +0.11 | +1.56% | 176255 | 12596.95 | 1.35% | | 301567 | 贝隆精密 | 32.94 | -206.18 | +0.50 | +1.54% | 9020 | 2962.113 | 4.25% | | 002426 | 胜利精密 | 2.67 | -11.90 | +0.04 | +1.52% | 870312.9 | 23114.2 | 2.56% | | 600171 | 上海贝岭 | 23.40 | 75.31 | +0.35 | +1.52% | 150480 | 35142.46 | 2.12% | | 002881 | 美格智能 | 36.82 | 77.74 | +0.55 | +1.52% | 69089 | 25245.66 | 3.80% | | 000100 | TCL科技 | 4.77 | 19.61 | +0.07 | +1.49% | 4270069 | 202766.8 | 2.12% | | 301589 | 诺瓦星云 | 140.85 | 22.42 | +2.05 | +1.48% | 5181 | 7293.534 | 1.50% | | 003028 | 振邦智能 | 22.20 | 64.93 | +0.32 | +1.46% | 10261 | 2272.52 | 1.45% | | 300474 | 景嘉微 | 53.59 | -168.86 | +0.77 | +1.46% | 79034 | 42277.97 | 1.94% | | 688776 | 国光电气 | 50.30 | -38.66 | +0.72 | +1.45% | 22451.95 | 11205.75 | 2.07% | | 002369 | 卓翼科技 | 5.60 | -12.86 | +0.08 | +1.45% | 207754 | 11557.56 | 3.67% | | 301383 | 天键股份 | 21.73 | -50.23 | +0.31 | +1.45% | 11281 | 2438.115 | 1.60% | | 920491 | 奥迪威 | 23.18 | 38.85 | +0.33 | +1.44% | 19206 | 4431.473 | 1.66% | | 301180 | 万祥科技 | 11.36 | -705.04 | +0.16 | +1.43% | 35508 | 4005.814 | 2.16% | | 300565 | 科信技术 | 9.37 | -25.60 | +0.13 | +1.41% | 78650 | 7328.82 | 3.45% | | 301152 | 天力锂能 | 19.64 | -15.21 | +0.27 | +1.39% | 96981 | 19076.62 | 13.66% | | 920001 | 纬达光电 | 11.68 | -57.46 | +0.16 | +1.39% | 13038 | 1512.9 | 1.47% | | 300743 | 天地数码 | 14.84 | 19.41 | +0.20 | +1.37% | 32493 | 4826.3 | 2.55% | | 688132 | 邦彦技术 | 13.38 | -8.94 | +0.18 | +1.36% | 11825.87 | 1579.285 | 0.78% | | 300078 | 思创智联 | 3.03 | -59.68 | +0.04 | +1.34% | 243600 | 7398.53 | 2.19% | | 300940 | 南极光 | 13.65 | 46.72 | +0.18 | +1.34% | 58493 | 7986.051 | 3.71% | | 000509 | 华塑控股 | 3.07 | -234.60 | +0.04 | +1.32% | 231219 | 7059.71 | 2.15% | | 600562 | 国睿科技 | 24.88 | 49.01 | +0.32 | +1.30% | 116366 | 29073.95 | 0.94% | | 603659 | 璞泰来 | 24.20 | 20.15 | +0.31 | +1.30% | 191726 | 46333.15 | 0.89% | | 002829 | 星网宇达 | 20.38 | -34.15 | +0.26 | +1.29% | 95777 | 19448.86 | 6.56% | | 920346 | 威贸电子 | 14.97 | 25.71 | +0.19 | +1.29% | 4128 | 616.1767 | 0.92% | | 301318 | 维海德 | 20.50 | 59.00 | +0.26 | +1.28% | 17643 | 3612.023 | 1.89% | | 920212 | 智新电子 | 9.47 | 298.89 | +0.12 | +1.28% | 5031 | 474.6301 | 0.97% | | 002866 | 传艺科技 | 15.26 | 71.15 | +0.19 | +1.26% | 130104 | 19707.77 | 7.18% | | 000810 | 创维数字 | 9.66 | 43.16 | +0.12 | +1.26% | 186368 | 17910.8 | 1.68% | | 600363 | 联创光电 | 27.38 | 27.63 | +0.34 | +1.26% | 187838 | 51111.56 | 4.17% | | 002414 | 高德红外 | 12.92 | 56.97 | +0.16 | +1.25% | 697370 | 89627.32 | 2.05% | | 000536 | 华映科技 | 3.27 | -8.86 | +0.04 | +1.24% | 448563 | 14588.51 | 1.62% | | 002189 | 中光学 | 18.60 | -22.09 | +0.22 | +1.20% | 32974 | 6112.636 | 1.26% | | 301050 | 雷电微力 | 31.31 | 189.17 | +0.37 | +1.20% | 32728 | 10230.13 | 1.55% | | 600405 | 动力源 | 4.24 | -8.56 | +0.05 | +1.19% | 81150 | 3431.63 | 1.32% | | 603528 | 多伦科技 | 6.25 | -83.56 | +0.07 | +1.13% | 119657 | 7488.156 | 1.70% | | 688100 | 威胜信息 | 31.35 | 22.83 | +0.35 | +1.13% | 43102.16 | 13555.83 | 0.88% | | 002506 | 协鑫集成 | 2.71 | -13.73 | +0.03 | +1.12% | 2487277 | 67411.3 | 4.26% | | 603236 | 移远通信 | 46.39 | 24.39 | +0.50 | +1.09% | 74620 | 34482.68 | 1.85% | | 300079 | 数码视讯 | 4.66 | 186.11 | +0.05 | +1.08% | 304920 | 14119.18 | 2.36% | | 300115 | 长盈精密 | 27.97 | 69.48 | +0.30 | +1.08% | 337717 | 93643.22 | 2.49% | | 002869 | 金溢科技 | 16.02 | -19.17 | +0.17 | +1.07% | 23941 | 3819.38 | 1.52% | | 300220 | 金运激光 | 10.49 | -403.78 | +0.11 | +1.06% | 26011 | 2726.86 | 1.72% | | 300219 | 鸿利智汇 | 6.72 | 46.90 | +0.07 | +1.05% | 145817 | 9790.26 | 2.06% | | 920976 | 视声智能 | 18.30 | 19.99 | +0.19 | +1.05% | 22781 | 4101.273 | 5.16% | | 002104 | 恒宝股份 | 10.60 | 538.70 | +0.11 | +1.05% | 408810 | 43448.29 | 6.82% | | 300628 | 亿联网络 | 39.65 | 18.64 | +0.41 | +1.04% | 195572 | 77261.57 | 2.69% | | 000063 | 中兴通讯 | 34.37 | 36.74 | +0.35 | +1.03% | 1207417 | 414421.8 | 3.00% | | 000733 | 振华科技 | 41.46 | 23.38 | +0.42 | +1.02% | 128667 | 53156.68 | 2.32% | | 002766 | 索菱股份 | 3.99 | -46.17 | +0.04 | +1.01% | 194478 | 7750.169 | 2.27% | | 000576 | 甘化科工 | 7.00 | 43.39 | +0.07 | +1.01% | 87311 | 6126.69 | 2.01% | | 300205 | *ST天喻 | 5.01 | -3.55 | +0.05 | +1.01% | 16394 | 820.62 | 0.38% | | 002841 | 视源股份 | 46.14 | 29.37 | +0.46 | +1.01% | 88638 | 40765.41 | 1.70% | | 300101 | 振芯科技 | 15.06 | 545.38 | +0.15 | +1.01% | 76119 | 11439.36 | 1.35% | | 300581 | 晨曦航空 | 10.10 | -81.31 | +0.10 | +1.00% | 119006 | 11968.28 | 2.16% | | 002179 | 中航光电 | 34.41 | 37.64 | +0.34 | +1.00% | 262213 | 90228.61 | 1.25% | | 300127 | 银河磁体 | 23.94 | 40.27 | +0.23 | +0.97% | 31422 | 7512.34 | 1.35% | | 300155 | 安居宝 | 4.17 | -42.82 | +0.04 | +0.97% | 107920 | 4499.48 | 3.28% | | 300711 | 广哈通信 | 15.78 | 56.37 | +0.15 | +0.96% | 30146 | 4746.98 | 1.21% | | 300479 | 神思电子 | 13.93 | 251.55 | +0.13 | +0.94% | 51146 | 7108.57 | 2.60% | | 002045 | 国光电器 | 8.60 | -28.29 | +0.08 | +0.94% | 218806 | 18709.68 | 3.90% | | 002151 | 北斗星通 | 29.45 | -74.72 | +0.27 | +0.93% | 124751 | 36625.73 | 2.82% | | 300296 | 利亚德 | 5.48 | 60.01 | +0.05 | +0.92% | 466160 | 25515.31 | 2.01% | | 002952 | 亚世光电 | 18.95 | 205.50 | +0.17 | +0.91% | 33243 | 6301.29 | 2.53% | | 000727 | 冠捷科技 | 2.30 | -11.61 | +0.02 | +0.88% | 634024 | 14562.15 | 1.40% | | 002017 | 东信和平 | 14.02 | 49.14 | +0.12 | +0.86% | 143500 | 20202.93 | 2.47% | | 300701 | 森霸传感 | 9.37 | 34.92 | +0.08 | +0.86% | 49268 | 4586.69 | 1.95% | | 603633 | 徕木股份 | 6.06 | -12.73 | +0.05 | +0.83% | 80616 | 4857.935 | 1.89% | | 300546 | 雄帝科技 | 15.83 | 114.90 | +0.13 | +0.83% | 33777 | 5351.77 | 2.44% | | 603293 | 埃泰克 | 36.59 | 25.97 | +0.30 | +0.83% | 15849 | 5781.762 | 4.52% | | 300787 | 海能实业 | 8.60 | 41.22 | +0.07 | +0.82% | 33371 | 2870.23 | 1.70% | | 000045 | 深纺织A | 9.85 | 71.52 | +0.08 | +0.82% | 64981 | 6355.08 | 1.42% | | 300073 | 当升科技 | 42.08 | 28.68 | +0.33 | +0.79% | 125242 | 52561.44 | 2.48% | | 600776 | 东方通信 | 12.88 | 35.37 | +0.10 | +0.78% | 148503 | 19132.73 | 1.55% | | 000050 | 深天马A | 6.58 | -234.91 | +0.05 | +0.77% | 270265 | 17808.71 | 1.11% | | 300847 | 中船汉光 | 14.49 | 37.60 | +0.11 | +0.76% | 50350 | 7272.74 | 1.70% | | 300647 | 超频三 | 5.27 | -16.87 | +0.04 | +0.76% | 109964 | 5783.33 | 2.50% | | 301358 | 湖南裕能 | 63.28 | 21.13 | +0.48 | +0.76% | 122156 | 77413.24 | 1.60% | | 002313 | 日海智能 | 8.10 | -16.13 | +0.06 | +0.75% | 66045 | 5336.832 | 1.76% | | 002813 | 路畅科技 | 21.03 | -27.36 | +0.15 | +0.72% | 15402 | 3213.07 | 1.29% | | 600839 | 四川长虹 | 7.02 | 43.68 | +0.05 | +0.72% | 796080.9 | 55738.49 | 1.73% | | 002387 | 维信诺 | 7.06 | -3.97 | +0.05 | +0.71% | 140869 | 9901.938 | 1.01% | | 600203 | 福日电子 | 9.97 | 154.77 | +0.07 | +0.71% | 223225 | 22125.29 | 3.76% | | 603072 | 天和磁材 | 32.61 | 49.77 | +0.22 | +0.68% | 14633 | 4769.96 | 1.16% | | 688027 | 国盾量子 | 406.17 | 6250.25 | +2.67 | +0.66% | 20375.64 | 82215.86 | 2.54% | | 300393 | 中来股份 | 6.13 | -4.48 | +0.04 | +0.66% | 197117 | 12017.68 | 2.06% | | 002528 | *ST英飞 | 4.70 | -17.90 | +0.03 | +0.64% | 61588 | 2867.356 | 0.59% | | 603160 | 汇顶科技 | 52.69 | 32.35 | +0.33 | +0.63% | 46995 | 24728.46 | 1.01% | | 002052 | 同洲电子 | 8.80 | 108.54 | +0.05 | +0.57% | 77276 | 6825.202 | 1.12% | | 301578 | 辰奕智能 | 22.05 | 179.74 | +0.12 | +0.55% | 17844 | 3918.238 | 5.92% | | 301165 | 锐捷网络 | 107.59 | 168.28 | +0.57 | +0.53% | 280749 | 296446.5 | 2.52% | | 300629 | 新劲刚 | 17.55 | 39.81 | +0.09 | +0.52% | 50896 | 8938.82 | 2.35% | | 688696 | 极米科技 | 66.34 | 35.44 | +0.34 | +0.52% | 9253.858 | 6132.599 | 1.32% | | 600130 | 波导股份 | 3.93 | 514.39 | +0.02 | +0.51% | 150525 | 5928.8 | 2.01% | | 688683 | 莱尔科技 | 28.00 | 100.39 | +0.14 | +0.50% | 16187.47 | 4565.387 | 1.00% | | 920914 | 远航精密 | 18.40 | 33.14 | +0.09 | +0.49% | 14758 | 2695.538 | 1.48% | | 600884 | 杉杉股份 | 12.68 | 37.67 | +0.06 | +0.48% | 446150 | 56475.27 | 2.43% | | 688707 | 振华新材 | 10.65 | -12.59 | +0.05 | +0.47% | 53553.63 | 5695.893 | 1.05% | | 603327 | 福蓉科技 | 8.99 | 64.37 | +0.04 | +0.45% | 331266 | 29776.03 | 3.17% | | 002383 | 合众思壮 | 7.01 | -32.34 | +0.03 | +0.43% | 99796 | 6962.536 | 1.35% | | 600100 | 同方股份 | 7.23 | 73.07 | +0.03 | +0.42% | 270398 | 19532.75 | 0.81% | | 600990 | 四创电子 | 17.73 | -14.71 | +0.07 | +0.40% | 35331 | 6248.308 | 1.31% | | 002981 | 朝阳科技 | 23.09 | 63.73 | +0.09 | +0.39% | 24604 | 5685.62 | 2.02% | | 000016 | *ST康佳A | 2.58 | -0.48 | +0.01 | +0.39% | 156353 | 4010.33 | 0.98% | | 688208 | 道通科技 | 29.02 | 20.89 | +0.11 | +0.38% | 95747.48 | 27886.75 | 1.43% | | 300256 | 星星科技 | 2.66 | -140.80 | +0.01 | +0.38% | 192919 | 5116.54 | 0.86% | | 002161 | 远望谷 | 5.50 | 3116.80 | +0.02 | +0.36% | 151545 | 8391.383 | 2.05% | | 688326 | 经纬恒润 | 69.40 | 194.78 | +0.24 | +0.35% | 15267.98 | 10692.11 | 1.37% | | 688552 | 航天南湖 | 26.12 | -308.74 | +0.09 | +0.35% | 24806.59 | 6482.743 | 0.74% | | 600151 | 航天机电 | 10.35 | -32.95 | +0.03 | +0.29% | 245203 | 25341.12 | 1.71% | | 000020 | 深华发A | 10.85 | 88.49 | +0.03 | +0.28% | 47347 | 5142.1 | 2.61% | | 300627 | 华测导航 | 28.66 | 34.06 | +0.07 | +0.24% | 87354 | 25080.43 | 1.33% | | 300555 | ST路通 | 12.31 | -25.79 | +0.03 | +0.24% | 4972 | 612.17 | 0.25% | | 300389 | 艾比森 | 12.45 | 18.04 | +0.03 | +0.24% | 53985 | 6726.831 | 2.46% | | 920950 | 迅安科技 | 12.74 | 23.38 | +0.03 | +0.24% | 1677 | 212.8838 | 0.47% | | 603341 | 龙旗科技 | 35.80 | 41.91 | +0.08 | +0.22% | 69714 | 24942.32 | 2.62% | | 920857 | 泓禧科技 | 18.51 | -32.42 | +0.04 | +0.22% | 20860 | 3853.234 | 2.82% | | 003040 | 楚天龙 | 11.24 | -220.58 | +0.02 | +0.18% | 117857 | 13346.68 | 2.58% | | 002180 | 奔图科技 | 17.13 | -33.00 | +0.03 | +0.18% | 152499 | 25784.15 | 1.12% | | 688439 | 振华风光 | 40.03 | 58.64 | +0.07 | +0.18% | 14499.69 | 5817.378 | 0.72% | | 002449 | 国星光电 | 6.40 | -62.57 | +0.01 | +0.16% | 75851 | 4849.675 | 1.23% | | 302132 | 中航成飞 | 57.99 | 44.67 | +0.09 | +0.16% | 53407 | 30924.06 | 0.91% | | 002906 | 华阳集团 | 25.98 | 17.22 | +0.04 | +0.15% | 55494 | 14366.44 | 1.06% | | 603025 | 大豪科技 | 13.70 | 19.62 | +0.02 | +0.15% | 68221 | 9331.007 | 0.62% | | 920395 | 朗鸿科技 | 7.12 | 30.12 | +0.01 | +0.14% | 5807 | 413.0714 | 0.55% | | 300543 | 朗科智能 | 7.61 | -257.86 | +0.01 | +0.13% | 73320 | 5564.26 | 2.93% | | 002296 | 辉煌科技 | 9.01 | 20.58 | +0.01 | +0.11% | 116012 | 10430.96 | 3.34% | | 600980 | 北矿科技 | 18.15 | 25.37 | +0.01 | +0.06% | 23796 | 4329.54 | 1.26% | | 920110 | 雷特科技 | 25.89 | 25.12 | +0.01 | +0.04% | 2045 | 528.215 | 1.26% | | 000561 | 烽火电子 | 7.67 | -22.52 | 0.00 | 0.00% | 89771 | 6874.42 | 1.16% | | 301622 | 英思特 | 42.48 | 63.20 | 0.00 | 0.00% | 10492 | 4462.375 | 1.62% | | 002855 | 捷荣技术 | 9.72 | -5.68 | -0.01 | -0.10% | 29069 | 2824.6 | 1.18% | | 300213 | 佳讯飞鸿 | 6.34 | -26.74 | -0.01 | -0.16% | 154034 | 9768.29 | 2.79% | | 301491 | 汉桑科技 | 39.45 | 23.66 | -0.07 | -0.18% | 8903 | 3513.518 | 3.11% | | 301275 | 汉朔科技 | 46.15 | 40.38 | -0.10 | -0.22% | 68281 | 31435.97 | 2.27% | | 603390 | 通达电气 | 9.83 | 26.52 | -0.03 | -0.30% | 59943 | 5908.96 | 1.71% | | 603501 | 豪威集团 | 87.95 | 30.03 | -0.27 | -0.31% | 229979 | 201708.7 | 1.91% | | 300177 | 中海达 | 6.31 | -19.78 | -0.02 | -0.32% | 92553 | 5837.99 | 1.53% | | 603712 | 七一二 | 12.08 | -18.53 | -0.04 | -0.33% | 115788 | 14030.39 | 1.50% | | 688538 | 和辉光电 | 2.44 | -17.42 | -0.01 | -0.41% | 658775.4 | 16068.39 | 1.15% | | 300793 | 佳禾智能 | 11.19 | -23.77 | -0.05 | -0.44% | 54184 | 6065.9 | 1.46% | | 002376 | 新北洋 | 6.36 | 64.61 | -0.03 | -0.47% | 78816 | 5035.787 | 1.00% | | 000801 | 四川九洲 | 11.67 | 68.91 | -0.06 | -0.51% | 98368 | 11515.35 | 0.97% | | 002512 | ST达华 | 3.77 | -32.79 | -0.02 | -0.53% | 336450 | 12589.48 | 3.07% | | 002241 | 歌尔股份 | 23.11 | 20.66 | -0.13 | -0.56% | 654069 | 151582.8 | 2.08% | | 920183 | 海菲曼 | 29.41 | 19.22 | -0.17 | -0.57% | 4956 | 1449.042 | 4.41% | | 002835 | 同为股份 | 12.09 | 23.07 | -0.07 | -0.58% | 32284 | 3922.8 | 2.54% | | 002920 | 德赛西威 | 92.87 | 23.76 | -0.54 | -0.58% | 61105 | 56715.58 | 1.02% | | 600525 | ST长园 | 4.98 | -6.32 | -0.03 | -0.60% | 61697 | 3069.196 | 0.47% | | 688213 | 思特威 | 89.91 | 34.56 | -0.55 | -0.61% | 79626.86 | 71667.33 | 2.46% | | 001285 | 瑞立科密 | 42.51 | 21.87 | -0.27 | -0.63% | 12214 | 5186.922 | 2.94% | | 600435 | 北方导航 | 10.76 | 133.77 | -0.07 | -0.65% | 159154 | 17154.22 | 1.05% | | 688533 | 上声电子 | 21.69 | 19.92 | -0.16 | -0.73% | 11166.79 | 2424.227 | 0.68% | | 301608 | 博实结 | 47.57 | 25.28 | -0.40 | -0.83% | 28784 | 13637.88 | 4.84% | | 002681 | 奋达科技 | 4.72 | -60.74 | -0.04 | -0.84% | 900268 | 42425.02 | 5.74% | | 002660 | 茂硕电源 | 6.78 | -9.16 | -0.06 | -0.88% | 45419 | 3087.016 | 1.32% | | 001308 | 康冠科技 | 18.00 | 28.41 | -0.18 | -0.99% | 28420 | 5112.468 | 0.58% | | 600060 | 海信视像 | 27.30 | 14.30 | -0.28 | -1.02% | 119656 | 32508.46 | 0.92% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.01 | -1.08% | 122414.1 | 1122.915 | 5.14% | | 301571 | 国科天成 | 55.84 | 46.42 | -0.66 | -1.17% | 39365 | 22037.33 | 3.30% | | 600764 | 中国海防 | 18.76 | 115.78 | -0.23 | -1.21% | 62161 | 11667.59 | 0.87% | | 603185 | 弘元绿能 | 15.82 | -256.57 | -0.23 | -1.43% | 120132 | 19101.34 | 1.77% | | 301135 | 瑞德智能 | 16.38 | 124.81 | -0.26 | -1.56% | 61311 | 10003.16 | 6.07% | | 002960 | 青鸟智控 | 8.15 | 27.23 | -0.13 | -1.57% | 88542 | 7270.08 | 0.91% | | 300866 | 安克创新 | 119.45 | 27.78 | -1.98 | -1.63% | 35718 | 42695.96 | 1.16% | | 002351 | 漫步者 | 10.45 | 21.55 | -0.18 | -1.69% | 77359 | 8117.678 | 1.48% | | 300076 | *ST宁视 | 4.29 | -22.59 | -0.08 | -1.83% | 84704 | 3654.78 | 2.00% | | 689009 | 九号公司 | 42.66 | 20.85 | -0.84 | -1.93% | 99539.62 | 42561.37 | 1.77% | | 688608 | 恒玄科技 | 115.03 | 55.33 | -4.27 | -3.58% | 72343.84 | 83712.74 | 3.05% | | 688036 | 传音控股 | 57.83 | 23.85 | -5.17 | -8.21% | 380914.8 | 224138.5 | 3.31% |
|