|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中装(002822)建筑装饰和其他建筑业上涨家数:15下跌家数:10平均涨幅:-0.07%平均换手:3.43%总成交额:52.02亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603098 | 森特股份 | 10.53 | 61.29 | +0.35 | +3.44% | 56420 | 5876.94 | 1.05% | | 603828 | *ST利达 | 5.19 | -12.68 | +0.17 | +3.39% | 29632 | 1550.65 | 0.50% | | 002789 | *ST建艺 | 10.48 | -2.36 | +0.33 | +3.25% | 21015 | 2172.79 | 1.34% | | 002482 | 广田集团 | 1.34 | -46.60 | +0.04 | +3.08% | 1083733 | 14523.27 | 2.89% | | 605287 | 德才股份 | 37.80 | 88.28 | +0.74 | +2.00% | 40839 | 15687.6 | 4.09% | | 605178 | 时空科技 | 69.55 | -33.34 | +1.14 | +1.67% | 42788 | 29945.82 | 4.32% | | 002989 | 中天精装 | 24.08 | -27.18 | +0.38 | +1.60% | 69358 | 16750.83 | 3.51% | | 002163 | 海南发展 | 8.70 | -22.51 | +0.13 | +1.52% | 274347 | 23863.8 | 3.41% | | 603030 | 全筑股份 | 2.13 | -12.53 | +0.03 | +1.43% | 268353 | 5685.74 | 2.04% | | 002856 | *ST美芝 | 16.83 | -10.90 | +0.21 | +1.26% | 63936 | 10766.98 | 5.16% | | 600234 | 科新发展 | 21.47 | -141.89 | +0.14 | +0.66% | 11172 | 2405.98 | 0.43% | | 002375 | 亚厦股份 | 3.70 | 15.00 | +0.02 | +0.54% | 104613 | 3857.24 | 0.79% | | 002830 | 名雕股份 | 14.34 | 61.46 | +0.07 | +0.49% | 24338 | 3479.48 | 2.62% | | 002811 | 郑中设计 | 13.25 | 24.37 | +0.02 | +0.15% | 63444 | 8443.66 | 2.24% | | 300621 | 维业股份 | 7.33 | -2.82 | +0.01 | +0.14% | 56630 | 4132.88 | 2.80% | | 002323 | *ST雅博 | 1.29 | -13.04 | 0.00 | 0.00% | 205734 | 2656.36 | 0.97% | | 002620 | *ST瑞和 | 5.57 | -23.07 | -0.01 | -0.18% | 48120 | 2693.37 | 1.52% | | 300506 | 名家汇 | 5.14 | -363.91 | -0.01 | -0.19% | 155855 | 8003.391 | 2.05% | | 002822 | ST中装 | 3.18 | -2.22 | -0.01 | -0.31% | 68445 | 2183.34 | 0.64% | | 002713 | 东易日盛 | 9.60 | 122.12 | -0.08 | -0.83% | 92799 | 8918.609 | 1.77% | | 002047 | 宝鹰股份 | 3.50 | 82.24 | -0.04 | -1.13% | 456916 | 16054.48 | 3.01% | | 002081 | 金螳螂 | 5.60 | 37.80 | -0.09 | -1.58% | 3312225 | 185966.7 | 12.49% | | 605289 | 罗曼股份 | 105.26 | 142.00 | -2.24 | -2.08% | 25379 | 27239.05 | 1.66% | | 601886 | 江河集团 | 12.91 | 20.24 | -0.41 | -3.08% | 180981 | 23542.74 | 1.60% | | 603137 | 恒尚节能 | 22.75 | -82.16 | -1.69 | -6.91% | 242343 | 56022.21 | 13.25% | | 002963 | 豪尔赛 | 19.15 | -23.59 | -2.13 | -10.01% | 193547 | 37774.75 | 12.96% |
|