|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药现代(600420)医药制造业上涨家数:298下跌家数:24平均涨幅:+5.08%平均换手:3.53%总成交额:960.72亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 21.19 | 121.29 | +4.89 | +30.00% | 108654 | 20899.4 | 25.87% | | 300204 | 舒泰神 | 23.28 | -132.63 | +3.88 | +20.00% | 557300 | 121250.4 | 12.28% | | 300436 | 广生堂 | 106.56 | -78.83 | +17.76 | +20.00% | 135572 | 136348.4 | 9.92% | | 688765 | 禾元生物 | 51.55 | -127.20 | +8.59 | +20.00% | 52812.58 | 25529.57 | 11.41% | | 688336 | 三生国健 | 49.75 | 14.99 | +8.29 | +20.00% | 200030.3 | 93557.61 | 2.24% | | 300434 | 金石亚药 | 10.81 | 23.50 | +1.80 | +19.98% | 387905 | 39068.44 | 11.30% | | 300723 | 一品红 | 37.98 | 85.78 | +5.47 | +16.83% | 266628 | 95880.59 | 6.36% | | 688331 | 荣昌生物 | 131.58 | 57.50 | +18.59 | +16.45% | 190901.1 | 242558.9 | 11.71% | | 688382 | 益方生物 | 18.35 | -34.94 | +2.39 | +14.97% | 305546.6 | 53880.98 | 5.28% | | 688578 | 艾力斯 | 107.01 | 19.94 | +13.54 | +14.49% | 176408 | 182198.7 | 3.92% | | 688180 | 君实生物 | 33.96 | -52.76 | +4.28 | +14.42% | 368488 | 120701.3 | 4.81% | | 300485 | 赛升药业 | 9.67 | -224.62 | +1.16 | +13.63% | 275270 | 25625.67 | 10.05% | | 688117 | 圣诺生物 | 26.78 | 23.79 | +3.19 | +13.52% | 139727.2 | 36610.59 | 8.88% | | 920478 | 峆一药业 | 9.29 | 29.97 | +1.09 | +13.29% | 78166 | 7050.933 | 11.82% | | 688506 | 百利天恒 | 297.01 | -94.57 | +34.42 | +13.11% | 41613.3 | 119312.1 | 1.01% | | 688428 | 诺诚健华 | 28.61 | 69.22 | +3.31 | +13.08% | 230095.9 | 63622.48 | 8.50% | | 688068 | 热景生物 | 84.89 | -31.92 | +9.79 | +13.04% | 45807.34 | 37170.95 | 4.94% | | 688221 | 前沿生物 | 22.00 | 2380.17 | +2.38 | +12.13% | 298511.2 | 62783.6 | 7.97% | | 301211 | 亨迪药业 | 11.78 | 145.53 | +1.26 | +11.98% | 257961 | 29271.48 | 6.18% | | 300199 | 翰宇药业 | 22.10 | 206.52 | +2.33 | +11.79% | 720999.1 | 150625.9 | 9.68% | | 688192 | 迪哲医药 | 40.70 | -28.38 | +4.21 | +11.54% | 117745 | 46528.68 | 2.55% | | 300558 | 贝达药业 | 64.44 | 61.46 | +6.56 | +11.33% | 321708 | 203113.7 | 7.67% | | 688176 | 亚虹医药 | 10.22 | -13.13 | +1.03 | +11.21% | 224380.2 | 21989.64 | 5.14% | | 688136 | 科兴制药 | 20.05 | 36.01 | +1.99 | +11.02% | 154429.7 | 29719.08 | 7.67% | | 300357 | 我武生物 | 23.62 | 29.04 | +2.32 | +10.89% | 190723 | 43909.31 | 3.94% | | 688566 | 吉贝尔 | 25.81 | 20.43 | +2.48 | +10.63% | 31008.31 | 7717.489 | 1.54% | | 688163 | 赛伦生物 | 48.08 | 107.07 | +4.54 | +10.43% | 36824.09 | 16698.76 | 3.40% | | 688670 | 金迪克 | 15.10 | -10.15 | +1.42 | +10.38% | 42457.7 | 6224.342 | 3.45% | | 688062 | 迈威生物 | 28.47 | -13.83 | +2.65 | +10.26% | 159088.8 | 43834.05 | 7.79% | | 688235 | 百济神州 | 255.90 | 124.71 | +23.80 | +10.25% | 95852.2 | 237064 | 8.33% | | 002038 | 双鹭药业 | 5.58 | -11.96 | +0.51 | +10.06% | 356772 | 18922.58 | 4.19% | | 002370 | 亚太药业 | 5.37 | 39.44 | +0.49 | +10.04% | 331241 | 17014.99 | 4.44% | | 000756 | 新华制药 | 13.59 | 36.18 | +1.24 | +10.04% | 212088 | 27661.58 | 4.25% | | 600129 | 太极集团 | 13.05 | 64.45 | +1.19 | +10.03% | 172364 | 21610 | 3.13% | | 603222 | 济民健康 | 7.68 | -15.64 | +0.70 | +10.03% | 91180 | 6833.133 | 1.74% | | 600557 | 康缘药业 | 11.96 | 22.59 | +1.09 | +10.03% | 92674 | 10654.14 | 1.64% | | 300142 | 沃森生物 | 12.84 | 71.86 | +1.17 | +10.03% | 1056858 | 131286.2 | 6.77% | | 002693 | 双成药业 | 9.11 | 116.13 | +0.83 | +10.02% | 216785 | 19045.11 | 5.27% | | 600222 | 太龙药业 | 7.25 | 68.13 | +0.66 | +10.02% | 117720 | 8413.67 | 2.05% | | 002317 | 众生药业 | 24.85 | 72.09 | +2.26 | +10.00% | 603851 | 146172.4 | 7.93% | | 002422 | 科伦药业 | 39.16 | 39.82 | +3.56 | +10.00% | 304827 | 117311.5 | 2.33% | | 002728 | 特一药业 | 8.80 | 59.54 | +0.80 | +10.00% | 189303 | 16125.24 | 5.70% | | 600488 | 津药药业 | 4.84 | 200.14 | +0.44 | +10.00% | 944947.1 | 43674.46 | 8.65% | | 002821 | 凯莱英 | 167.75 | 54.51 | +15.25 | +10.00% | 106012 | 170007.2 | 3.34% | | 002653 | 海思科 | 61.06 | 89.09 | +5.55 | +10.00% | 75361 | 45169.85 | 1.40% | | 600867 | 通化东宝 | 8.17 | 13.09 | +0.74 | +9.96% | 582100 | 45787.62 | 2.94% | | 301509 | 金凯生科 | 29.28 | 47.64 | +2.65 | +9.95% | 62042 | 17441.68 | 10.93% | | 603880 | 南卫股份 | 7.74 | -22.62 | +0.70 | +9.94% | 222941 | 16739.37 | 7.71% | | 000566 | 海南海药 | 4.54 | -13.45 | +0.41 | +9.93% | 983439.1 | 42192.11 | 7.58% | | 920047 | 诺思兰德 | 21.02 | -99.59 | +1.89 | +9.88% | 172718 | 35369.74 | 9.59% | | 002437 | 誉衡药业 | 2.67 | 14.47 | +0.24 | +9.88% | 1171948 | 30179.49 | 5.58% | | 920017 | 星昊医药 | 16.96 | 19.14 | +1.49 | +9.63% | 61872 | 10158.17 | 5.05% | | 688321 | 微芯生物 | 26.18 | 117.86 | +2.23 | +9.31% | 162208.8 | 40942.43 | 3.98% | | 002294 | 信立泰 | 32.90 | 54.22 | +2.75 | +9.12% | 409135 | 131623.3 | 3.67% | | 688443 | 智翔金泰 | 23.38 | -15.19 | +1.95 | +9.10% | 78802.75 | 17869.15 | 5.50% | | 688759 | 必贝特 | 31.11 | -82.11 | +2.59 | +9.08% | 56122.79 | 17143.4 | 10.52% | | 600789 | 鲁抗医药 | 7.42 | 89.18 | +0.60 | +8.80% | 461949 | 33640.73 | 5.14% | | 688338 | 赛科希德 | 28.75 | 35.57 | +2.32 | +8.78% | 27426.07 | 7505.153 | 2.58% | | 600276 | 恒瑞医药 | 52.93 | 43.27 | +4.26 | +8.75% | 1727562 | 895858.1 | 2.71% | | 300016 | 北陆药业 | 7.85 | 37.07 | +0.62 | +8.58% | 318877 | 24210.48 | 5.67% | | 688197 | 首药控股 | 33.86 | -54.05 | +2.66 | +8.53% | 27919.79 | 9268.042 | 4.36% | | 688799 | 华纳药厂 | 47.00 | 28.05 | +3.62 | +8.34% | 55431.21 | 25291.56 | 4.15% | | 300363 | 博腾股份 | 17.50 | 74.02 | +1.32 | +8.16% | 460351 | 77634.34 | 9.23% | | 002755 | 奥赛康 | 13.49 | 47.01 | +0.99 | +7.92% | 173161 | 22918.61 | 1.87% | | 000661 | 长春高新 | 67.75 | -658.19 | +4.95 | +7.88% | 154812 | 102376.3 | 3.87% | | 688177 | 百奥泰 | 17.36 | -18.41 | +1.26 | +7.83% | 52955.59 | 8993.011 | 1.28% | | 300584 | 海辰药业 | 37.71 | 101.95 | +2.68 | +7.65% | 103167 | 38435.54 | 12.56% | | 688553 | 汇宇制药 | 10.61 | 294.70 | +0.75 | +7.61% | 172533.1 | 17860.92 | 3.40% | | 300181 | 佐力药业 | 13.83 | 14.91 | +0.97 | +7.54% | 302664 | 41059.86 | 5.02% | | 300573 | 兴齐眼药 | 41.47 | 19.59 | +2.85 | +7.38% | 155295 | 62546.87 | 5.66% | | 688185 | 康希诺 | 51.42 | -12625.54 | +3.52 | +7.35% | 30448.25 | 15294.45 | 2.66% | | 920735 | 德源药业 | 24.30 | 12.75 | +1.66 | +7.33% | 48774 | 11694.72 | 4.27% | | 605177 | 东亚药业 | 17.20 | -17.83 | +1.17 | +7.30% | 61326 | 10078.89 | 5.40% | | 002907 | 华森制药 | 13.84 | 100.47 | +0.94 | +7.29% | 99896 | 13471.85 | 2.97% | | 002773 | 康弘药业 | 20.93 | 18.01 | +1.42 | +7.28% | 154474 | 31632.1 | 2.25% | | 002020 | 京新药业 | 12.63 | 14.31 | +0.85 | +7.22% | 249779 | 30839.64 | 3.81% | | 300841 | 康华生物 | 46.90 | 26.90 | +3.15 | +7.20% | 42496 | 19486.4 | 3.50% | | 600196 | 复星医药 | 22.73 | 17.46 | +1.52 | +7.17% | 513531 | 114039.1 | 2.42% | | 688363 | 华熙生物 | 36.35 | 68.71 | +2.43 | +7.16% | 49396.92 | 17510.76 | 1.03% | | 688513 | 苑东生物 | 44.50 | 28.64 | +2.97 | +7.15% | 33066.63 | 14461.1 | 1.87% | | 688266 | 泽璟制药 | 114.41 | 60.82 | +7.61 | +7.13% | 119187.1 | 133344.3 | 4.50% | | 603087 | 甘李药业 | 57.57 | 33.58 | +3.80 | +7.07% | 137312 | 77456.45 | 2.45% | | 920230 | 欧康医药 | 10.18 | 85.06 | +0.67 | +7.05% | 31031 | 3078.567 | 6.57% | | 300255 | 常山药业 | 24.41 | -63.05 | +1.60 | +7.01% | 631465 | 151452.4 | 6.88% | | 688520 | 神州细胞 | 35.30 | -20.64 | +2.30 | +6.97% | 57274.2 | 19582.86 | 1.29% | | 600329 | 达仁堂 | 37.97 | 13.41 | +2.47 | +6.96% | 75262 | 27831.02 | 1.33% | | 301111 | 粤万年青 | 28.00 | -1029.02 | +1.81 | +6.91% | 121893 | 33746.42 | 7.62% | | 300233 | 金城医药 | 12.84 | 73.65 | +0.83 | +6.91% | 135054 | 16733.74 | 3.65% | | 600062 | 华润双鹤 | 16.67 | 10.65 | +1.07 | +6.86% | 148394 | 24029.64 | 1.43% | | 601089 | 福元医药 | 16.71 | 18.48 | +1.07 | +6.84% | 65003 | 10635.48 | 1.35% | | 603538 | 美诺华 | 34.26 | 74.16 | +2.18 | +6.80% | 310023 | 104845.9 | 12.88% | | 600211 | 西藏药业 | 38.00 | 12.66 | +2.40 | +6.74% | 64006 | 23843.5 | 1.99% | | 300685 | 艾德生物 | 17.27 | 18.93 | +1.09 | +6.74% | 156715 | 26252.96 | 4.02% | | 000739 | 普洛药业 | 17.03 | 22.14 | +1.07 | +6.70% | 206614 | 34698.19 | 1.78% | | 002550 | 千红制药 | 6.38 | 25.29 | +0.40 | +6.69% | 442635 | 27342.26 | 4.70% | | 603590 | 康辰药业 | 30.00 | 28.28 | +1.87 | +6.65% | 44521 | 13023.51 | 2.81% | | 688505 | 复旦张江 | 7.38 | -50.20 | +0.46 | +6.65% | 108891.6 | 7876.975 | 1.53% | | 688687 | 凯因科技 | 16.00 | 247.21 | +0.99 | +6.60% | 51391.69 | 8002.415 | 3.01% | | 603367 | 辰欣药业 | 13.27 | 14.71 | +0.82 | +6.59% | 142554 | 18470 | 3.15% | | 300683 | 海特生物 | 24.84 | -13.53 | +1.51 | +6.47% | 78678 | 19070.35 | 6.44% | | 300705 | 九典制药 | 10.11 | 12.53 | +0.60 | +6.31% | 116707 | 11485.01 | 3.16% | | 603520 | 司太立 | 10.89 | 283.55 | +0.64 | +6.24% | 345826 | 36968.89 | 7.89% | | 002399 | 海普瑞 | 9.19 | 35.44 | +0.54 | +6.24% | 68286 | 6145.794 | 0.55% | | 300086 | 康芝药业 | 5.98 | -11.72 | +0.35 | +6.22% | 394004 | 23039.68 | 8.94% | | 603976 | 正川股份 | 27.07 | 276.24 | +1.57 | +6.16% | 92025 | 24336.44 | 6.09% | | 002262 | 恩华药业 | 19.35 | 18.30 | +1.12 | +6.14% | 168939 | 32015.76 | 1.91% | | 603707 | 健友股份 | 7.26 | 20.02 | +0.42 | +6.14% | 236117 | 16925.81 | 1.46% | | 688302 | 海创药业 | 35.05 | -25.70 | +1.99 | +6.02% | 27478.6 | 9396.196 | 2.78% | | 002603 | 以岭药业 | 15.54 | 18.96 | +0.88 | +6.00% | 271943 | 41208.23 | 1.98% | | 605507 | 国邦医药 | 15.57 | 15.89 | +0.87 | +5.92% | 83611 | 12823.66 | 1.07% | | 603858 | 步长制药 | 15.21 | 42.90 | +0.84 | +5.85% | 85518 | 12642.79 | 0.81% | | 920946 | 森萱医药 | 9.86 | 28.16 | +0.54 | +5.79% | 73714 | 7087.357 | 1.73% | | 688247 | 宣泰医药 | 7.68 | 79.93 | +0.42 | +5.79% | 40437.72 | 3023.826 | 0.89% | | 603456 | 九洲药业 | 13.58 | 18.53 | +0.74 | +5.76% | 324748 | 43337.72 | 3.65% | | 300289 | 利德曼 | 5.76 | -121.91 | +0.31 | +5.69% | 123494 | 6989.449 | 2.27% | | 688276 | 百克生物 | 14.35 | -22.22 | +0.77 | +5.67% | 36959.65 | 5170.799 | 0.89% | | 300122 | 智飞生物 | 12.02 | -1.95 | +0.64 | +5.62% | 388561 | 45612.46 | 2.75% | | 300009 | 安科生物 | 7.92 | 19.07 | +0.42 | +5.60% | 260244 | 20345.38 | 2.12% | | 300601 | 康泰生物 | 11.58 | 159.22 | +0.61 | +5.56% | 233886 | 26652.49 | 2.60% | | 002793 | 罗欣药业 | 4.01 | -16.15 | +0.21 | +5.53% | 256042 | 10032.71 | 2.36% | | 920344 | 三元基因 | 19.34 | 127.64 | +1.01 | +5.51% | 20846 | 3976.877 | 1.83% | | 000908 | 景峰医药 | 5.48 | -147.62 | +0.28 | +5.38% | 357055 | 19303.77 | 4.06% | | 300006 | 莱美药业 | 4.73 | -36.74 | +0.24 | +5.35% | 395511 | 18305.74 | 3.75% | | 002864 | 盘龙药业 | 26.63 | 32.61 | +1.35 | +5.34% | 31726 | 8242.048 | 4.31% | | 000423 | 东阿阿胶 | 45.80 | 16.68 | +2.32 | +5.34% | 73050 | 32805.05 | 1.14% | | 301207 | 华兰疫苗 | 16.70 | 53.53 | +0.84 | +5.30% | 66921 | 11000.97 | 1.11% | | 000989 | 九芝堂 | 7.98 | 25.20 | +0.40 | +5.28% | 178444 | 13952.01 | 2.57% | | 600771 | 广誉远 | 13.38 | 98.94 | +0.67 | +5.27% | 105084 | 13768.94 | 2.15% | | 002349 | 精华制药 | 6.40 | 23.86 | +0.32 | +5.26% | 138289 | 8623.161 | 1.70% | | 603998 | 方盛制药 | 9.31 | 13.34 | +0.46 | +5.20% | 86460 | 7857.895 | 1.97% | | 600085 | 同仁堂 | 23.55 | 29.95 | +1.16 | +5.18% | 178612 | 41417.78 | 1.30% | | 688658 | 悦康药业 | 13.01 | -23.78 | +0.64 | +5.17% | 154208.7 | 19773.53 | 3.43% | | 600420 | 国药现代 | 8.18 | 15.27 | +0.40 | +5.14% | 128956 | 10317.66 | 1.08% | | 600664 | 哈药股份 | 3.08 | 25.04 | +0.15 | +5.12% | 723548.9 | 21816.78 | 2.87% | | 301089 | 拓新药业 | 21.01 | -34.71 | +1.02 | +5.10% | 35914 | 7344.233 | 3.95% | | 000513 | 丽珠集团 | 29.88 | 13.51 | +1.45 | +5.10% | 86908 | 25383.94 | 1.53% | | 688091 | 上海谊众 | 40.85 | 123.20 | +1.98 | +5.09% | 53469.34 | 21437.01 | 2.59% | | 603207 | 小方制药 | 22.96 | 18.11 | +1.11 | +5.08% | 19543 | 4382.66 | 3.58% | | 688076 | ST诺泰 | 27.58 | 28.19 | +1.33 | +5.07% | 42349.67 | 11450.37 | 1.34% | | 300254 | 仟源医药 | 8.34 | 119.95 | +0.40 | +5.04% | 193656 | 15760.95 | 8.57% | | 300158 | 振东制药 | 4.80 | -15.71 | +0.23 | +5.03% | 202964 | 9640.79 | 2.05% | | 600812 | 华北制药 | 4.41 | 46.99 | +0.21 | +5.00% | 260843 | 11267.99 | 1.52% | | 600436 | 片仔癀 | 113.37 | 35.95 | +5.37 | +4.97% | 87593 | 98302.64 | 1.45% | | 002940 | 昂利康 | 27.34 | 43.36 | +1.29 | +4.95% | 170206 | 45627.92 | 9.19% | | 600380 | 健康元 | 9.75 | 13.57 | +0.46 | +4.95% | 205475 | 19566.16 | 1.12% | | 000999 | 华润三九 | 23.25 | 11.99 | +1.09 | +4.92% | 177087 | 40214.27 | 1.07% | | 000915 | 华特达因 | 28.31 | 14.32 | +1.31 | +4.85% | 54904 | 15333.59 | 2.34% | | 920566 | 梓橦宫 | 9.51 | 15.06 | +0.44 | +4.85% | 28630 | 2693.585 | 2.55% | | 300039 | 上海凯宝 | 4.38 | 17.68 | +0.20 | +4.78% | 222506 | 9486.025 | 2.43% | | 000597 | 东北制药 | 4.40 | 25.08 | +0.20 | +4.76% | 167290 | 7223.609 | 1.19% | | 600521 | 华海药业 | 14.67 | 58.86 | +0.66 | +4.71% | 289086 | 41740.73 | 1.93% | | 920009 | 丹娜生物 | 37.65 | 32.65 | +1.69 | +4.70% | 10102 | 3774.4 | 10.02% | | 688278 | 特宝生物 | 55.40 | 22.31 | +2.47 | +4.67% | 56697.99 | 30564.99 | 1.39% | | 688166 | 博瑞医药 | 35.96 | 308.19 | +1.60 | +4.66% | 156015.7 | 55251.13 | 3.58% | | 300452 | 山河药辅 | 11.93 | 15.85 | +0.53 | +4.65% | 61066 | 7170.08 | 3.07% | | 002007 | 华兰生物 | 12.68 | 26.99 | +0.56 | +4.62% | 213959 | 26347.32 | 1.36% | | 600422 | 昆药集团 | 8.05 | 51.78 | +0.35 | +4.55% | 106008 | 8338.21 | 1.40% | | 002393 | 力生制药 | 14.47 | 10.83 | +0.62 | +4.48% | 42454 | 5955.779 | 1.41% | | 603229 | 奥翔药业 | 8.08 | 62.10 | +0.34 | +4.39% | 98605 | 7837.343 | 1.19% | | 002102 | ST能特 | 2.16 | 111.21 | +0.09 | +4.35% | 261944 | 5519.297 | 1.21% | | 000813 | 德展健康 | 3.12 | -18.29 | +0.13 | +4.35% | 543469 | 16710.19 | 2.59% | | 002030 | 达安基因 | 5.09 | -7.98 | +0.21 | +4.30% | 261366 | 13056.45 | 1.86% | | 688098 | 申联生物 | 8.99 | -192.21 | +0.37 | +4.29% | 51262.6 | 4459.685 | 1.25% | | 600351 | 亚宝药业 | 5.94 | 12.87 | +0.24 | +4.21% | 135340 | 7886.907 | 1.96% | | 603567 | 珍宝岛 | 4.46 | -2.59 | +0.18 | +4.21% | 451375 | 20002.6 | 4.80% | | 301201 | 诚达药业 | 37.69 | -1654.77 | +1.52 | +4.20% | 90734 | 33493.96 | 8.36% | | 688739 | 成大生物 | 19.93 | 143.93 | +0.80 | +4.18% | 26130.99 | 5127.852 | 0.63% | | 300534 | 陇神戎发 | 7.24 | 44.48 | +0.29 | +4.17% | 80685 | 5733.971 | 2.67% | | 600267 | 海正药业 | 10.34 | 17.38 | +0.41 | +4.13% | 312708 | 31741.96 | 2.65% | | 603387 | 基蛋生物 | 7.83 | 17.07 | +0.31 | +4.12% | 118506 | 9161.005 | 2.34% | | 301130 | 西点药业 | 24.83 | 83.34 | +0.98 | +4.11% | 14952 | 3628.039 | 2.53% | | 603658 | 安图生物 | 29.90 | 16.51 | +1.18 | +4.11% | 27675 | 8149.78 | 0.48% | | 688289 | 圣湘生物 | 14.70 | 54.27 | +0.58 | +4.11% | 94907.87 | 13786.51 | 1.64% | | 300406 | 九强生物 | 11.26 | 31.11 | +0.44 | +4.07% | 59102 | 6531.734 | 1.39% | | 300871 | 回盛生物 | 23.09 | 16.27 | +0.90 | +4.06% | 97185 | 21977.34 | 4.82% | | 688373 | 盟科药业 | 4.38 | -14.27 | +0.17 | +4.04% | 182688.3 | 7918.069 | 3.02% | | 301331 | 恩威医药 | 21.99 | 47.00 | +0.85 | +4.02% | 19881 | 4288.631 | 1.94% | | 688366 | 昊海生科 | 29.76 | 29.07 | +1.15 | +4.02% | 9131.37 | 2657.915 | 0.47% | | 002287 | 奇正藏药 | 19.36 | 16.58 | +0.74 | +3.97% | 30125 | 5769.238 | 0.53% | | 920656 | 海昇药业 | 13.93 | 18.26 | +0.53 | +3.96% | 12183 | 1689.172 | 3.76% | | 000788 | 北大医药 | 5.00 | 46.39 | +0.19 | +3.95% | 198831 | 9735.68 | 3.34% | | 600332 | 白云山 | 20.55 | 11.34 | +0.78 | +3.95% | 138046 | 27834.97 | 0.98% | | 002107 | 沃华医药 | 5.82 | 30.68 | +0.22 | +3.93% | 123470 | 7042.144 | 2.16% | | 301301 | 川宁生物 | 8.21 | 30.95 | +0.31 | +3.92% | 200423 | 16187.99 | 3.24% | | 600566 | 济川药业 | 26.39 | 14.00 | +0.99 | +3.90% | 116035 | 30122.67 | 1.26% | | 688298 | 东方生物 | 18.15 | -6.63 | +0.68 | +3.89% | 19955.39 | 3551.918 | 0.99% | | 605116 | 奥锐特 | 19.58 | 20.20 | +0.73 | +3.87% | 53418 | 10321.93 | 1.32% | | 002923 | 润都股份 | 9.68 | -65.18 | +0.36 | +3.86% | 89654 | 8506.272 | 3.47% | | 603392 | 万泰生物 | 27.28 | -88.79 | +1.01 | +3.84% | 98815 | 26811.62 | 0.78% | | 688575 | 亚辉龙 | 8.92 | 163.66 | +0.33 | +3.84% | 103347 | 9034.883 | 1.81% | | 300636 | 同和药业 | 6.54 | 38.63 | +0.24 | +3.81% | 82233 | 5268.882 | 2.24% | | 002275 | 桂林三金 | 12.54 | 16.28 | +0.46 | +3.81% | 19761 | 2440.446 | 0.35% | | 301277 | 新天地 | 9.03 | 35.13 | +0.33 | +3.79% | 44233 | 3929.404 | 1.13% | | 002365 | 永安药业 | 10.54 | 89.77 | +0.38 | +3.74% | 133887 | 13789.72 | 5.46% | | 688193 | 仁度生物 | 55.30 | 159.85 | +1.99 | +3.73% | 17234.99 | 9512.423 | 4.30% | | 600216 | 浙江医药 | 11.71 | 14.99 | +0.42 | +3.72% | 228478 | 26191.49 | 2.40% | | 002412 | 汉森制药 | 5.70 | 12.73 | +0.20 | +3.64% | 104466 | 5853.202 | 2.10% | | 603676 | 卫信康 | 8.33 | 16.73 | +0.29 | +3.61% | 28018 | 2287.72 | 0.64% | | 300294 | 博雅生物 | 14.70 | 2157.86 | +0.51 | +3.59% | 102519 | 14710.58 | 2.03% | | 600161 | 天坛生物 | 11.82 | 24.03 | +0.41 | +3.59% | 211627 | 24635.04 | 1.07% | | 300194 | 福安药业 | 3.46 | 65.48 | +0.12 | +3.59% | 221040 | 7507.107 | 2.28% | | 000153 | 丰原药业 | 5.20 | 24.56 | +0.18 | +3.59% | 114507 | 5855.582 | 2.50% | | 600201 | 生物股份 | 11.85 | 126.34 | +0.41 | +3.58% | 256890 | 30214.45 | 2.31% | | 002900 | 哈三联 | 9.57 | -9.53 | +0.33 | +3.57% | 54855 | 5153.422 | 3.40% | | 688526 | 科前生物 | 12.26 | 14.66 | +0.42 | +3.55% | 14387.42 | 1740.464 | 0.31% | | 600513 | 联环药业 | 14.73 | -36.57 | +0.50 | +3.51% | 148094 | 21658.26 | 5.19% | | 000403 | 派林生物 | 9.17 | 24.68 | +0.31 | +3.50% | 207120 | 18780.64 | 2.20% | | 300439 | 美康生物 | 8.29 | 47.86 | +0.28 | +3.50% | 42037 | 3424.218 | 1.44% | | 300497 | 富祥股份 | 21.38 | 2929.50 | +0.72 | +3.48% | 709419.1 | 152064.7 | 15.55% | | 300639 | 凯普生物 | 5.05 | -30.67 | +0.17 | +3.48% | 130686 | 6459.577 | 2.07% | | 000919 | 金陵药业 | 5.98 | 63.10 | +0.20 | +3.46% | 139842 | 8242.979 | 2.25% | | 002675 | 东诚药业 | 12.74 | 51.41 | +0.42 | +3.41% | 110583 | 13895.9 | 1.49% | | 300267 | 尔康制药 | 3.35 | -17.50 | +0.11 | +3.40% | 436927 | 14402.34 | 3.07% | | 600594 | 益佰制药 | 3.05 | -6.91 | +0.10 | +3.39% | 254434 | 7621.952 | 3.21% | | 920266 | 生物谷 | 6.43 | -20.18 | +0.21 | +3.38% | 21581 | 1366.799 | 1.82% | | 600993 | 马应龙 | 22.27 | 16.26 | +0.72 | +3.34% | 62546 | 13806.08 | 1.45% | | 300119 | 瑞普生物 | 14.86 | 17.60 | +0.48 | +3.34% | 51687 | 7555.817 | 1.55% | | 600535 | 天士力 | 13.68 | 17.60 | +0.44 | +3.32% | 149863 | 20149.82 | 1.00% | | 002019 | 亿帆医药 | 9.70 | 33.17 | +0.31 | +3.30% | 168824 | 16110.1 | 2.00% | | 600750 | 华润江中 | 23.16 | 16.18 | +0.74 | +3.30% | 48090 | 10959.64 | 0.76% | | 300583 | 赛托生物 | 11.41 | -51.51 | +0.36 | +3.26% | 45923 | 5108.405 | 2.47% | | 000538 | 云南白药 | 48.53 | 16.47 | +1.53 | +3.26% | 133541 | 63915.75 | 0.75% | | 920433 | 大唐药业 | 4.45 | -13.87 | +0.14 | +3.25% | 29863 | 1306.614 | 1.76% | | 300110 | 华仁药业 | 2.55 | -6.51 | +0.08 | +3.24% | 265078 | 6634.859 | 2.24% | | 002688 | 金河生物 | 4.82 | 95.75 | +0.15 | +3.21% | 90131 | 4294.97 | 1.21% | | 300463 | 迈克生物 | 8.37 | -99.59 | +0.26 | +3.21% | 87353 | 7155.507 | 1.78% | | 000623 | 吉林敖东 | 18.10 | 7.89 | +0.56 | +3.19% | 155431 | 27874.46 | 1.31% | | 600613 | 神奇制药 | 4.61 | 68.14 | +0.14 | +3.13% | 89053 | 4032.434 | 1.86% | | 688317 | 之江生物 | 15.56 | -68.28 | +0.47 | +3.11% | 27719.81 | 4241.785 | 1.44% | | 300381 | 溢多利 | 5.73 | -336.99 | +0.17 | +3.06% | 102516 | 5756.629 | 2.14% | | 300519 | 新光药业 | 12.29 | 35.09 | +0.36 | +3.02% | 31416 | 3790.616 | 2.75% | | 688399 | 硕世生物 | 45.30 | -115.92 | +1.32 | +3.00% | 13958.26 | 6199.279 | 1.66% | | 001367 | 海森药业 | 18.88 | 21.53 | +0.54 | +2.94% | 22169 | 4129.495 | 1.82% | | 300642 | 透景生命 | 12.15 | -807.88 | +0.34 | +2.88% | 48735 | 5829.184 | 3.54% | | 301258 | 富士莱 | 23.45 | 57.19 | +0.65 | +2.85% | 13089 | 3007.709 | 1.44% | | 600572 | 康恩贝 | 3.99 | 20.95 | +0.11 | +2.84% | 453004 | 17677.06 | 1.79% | | 600252 | 中恒集团 | 1.82 | -14.20 | +0.05 | +2.82% | 642210 | 11438.62 | 2.02% | | 600285 | 羚锐制药 | 19.91 | 14.31 | +0.54 | +2.79% | 98731 | 19490.12 | 1.74% | | 002252 | 上海莱士 | 4.43 | 22.16 | +0.12 | +2.78% | 848691.1 | 37010.99 | 1.28% | | 600479 | 千金药业 | 9.69 | 15.48 | +0.26 | +2.76% | 67910 | 6503.017 | 1.62% | | 603566 | 普莱柯 | 10.08 | 20.18 | +0.27 | +2.75% | 28765 | 2842.679 | 0.83% | | 600080 | ST金花 | 4.53 | 92.55 | +0.12 | +2.72% | 33743 | 1499.819 | 0.90% | | 300702 | 天宇股份 | 20.79 | 75.58 | +0.55 | +2.72% | 63081 | 12965.7 | 3.00% | | 002737 | 葵花药业 | 11.80 | -33.67 | +0.31 | +2.70% | 64687 | 7543.118 | 1.11% | | 920547 | 无锡晶海 | 18.50 | 22.57 | +0.48 | +2.66% | 13625 | 2434.053 | 3.61% | | 600079 | ST人福 | 16.80 | 14.41 | +0.43 | +2.63% | 128491 | 21408.97 | 0.83% | | 002873 | 新天药业 | 7.46 | 216.29 | +0.19 | +2.61% | 86652 | 6377.922 | 3.62% | | 603351 | 威尔药业 | 24.78 | 22.08 | +0.63 | +2.61% | 9379 | 2287.984 | 0.69% | | 300942 | 易瑞生物 | 5.90 | 349.93 | +0.15 | +2.61% | 87248 | 5043.945 | 2.15% | | 002826 | 易明医药 | 15.69 | 32.02 | +0.39 | +2.55% | 48583 | 7541.496 | 2.63% | | 002099 | 海翔药业 | 5.32 | -116.59 | +0.13 | +2.50% | 273186 | 14368.41 | 1.69% | | 301507 | 民生健康 | 12.34 | 37.02 | +0.29 | +2.41% | 45195 | 5514.79 | 4.10% | | 688189 | ST南新 | 6.06 | -11.70 | +0.14 | +2.36% | 53094.36 | 3157.296 | 1.93% | | 300878 | 维康药业 | 34.09 | -22.88 | +0.78 | +2.34% | 48398 | 16168.56 | 3.36% | | 000790 | 华神科技 | 3.59 | -7.38 | +0.08 | +2.28% | 202481 | 7140.426 | 3.25% | | 300239 | 东宝生物 | 5.40 | 58.30 | +0.12 | +2.27% | 192791 | 10358.35 | 3.27% | | 600195 | 中牧股份 | 6.07 | 47.14 | +0.13 | +2.19% | 88489 | 5279.689 | 0.87% | | 920982 | 锦波生物 | 129.55 | 23.89 | +2.73 | +2.15% | 16920 | 21621.98 | 3.05% | | 920575 | *ST康乐 | 3.80 | -1.91 | +0.08 | +2.15% | 52776 | 1991.691 | 2.81% | | 002644 | 佛慈制药 | 7.18 | 69.86 | +0.15 | +2.13% | 43128 | 3046.686 | 0.84% | | 603811 | 诚意药业 | 7.75 | 18.34 | +0.16 | +2.11% | 73051 | 5580.824 | 1.59% | | 300026 | 红日药业 | 2.97 | 373.63 | +0.06 | +2.06% | 448653 | 13181.13 | 1.49% | | 002022 | 科华生物 | 4.69 | -3.32 | +0.09 | +1.96% | 76180 | 3532.448 | 1.48% | | 000518 | 四环生物 | 3.18 | -100.77 | +0.06 | +1.92% | 402115 | 12847.77 | 3.91% | | 603168 | 莎普爱思 | 4.84 | -6.62 | +0.09 | +1.89% | 102435 | 4865.21 | 2.75% | | 688393 | 安必平 | 17.91 | -44.34 | +0.32 | +1.82% | 17113.49 | 3025.328 | 1.83% | | 000952 | 广济药业 | 5.62 | -4.87 | +0.10 | +1.81% | 104901 | 5810.888 | 3.05% | | 000650 | 仁和药业 | 5.08 | 19.26 | +0.09 | +1.80% | 206948 | 10363.1 | 1.55% | | 300111 | 向日葵 | 2.88 | -391.51 | +0.05 | +1.77% | 429480 | 12289.15 | 3.84% | | 688656 | 浩欧博 | 99.72 | 291.19 | +1.72 | +1.76% | 8215.019 | 8116.271 | 1.29% | | 688468 | 科美诊断 | 5.82 | 60.90 | +0.10 | +1.75% | 41362.92 | 2378.241 | 1.03% | | 603896 | 寿仙谷 | 13.23 | -226.94 | +0.22 | +1.69% | 33752 | 4425.556 | 1.70% | | 600518 | 康美药业 | 1.23 | -1153.84 | +0.02 | +1.65% | 3344472 | 40385.58 | 2.42% | | 002566 | 益盛药业 | 6.20 | 61.65 | +0.10 | +1.64% | 87329 | 5349.99 | 3.77% | | 688606 | 奥泰生物 | 41.65 | 18.51 | +0.65 | +1.59% | 6445.42 | 2666.478 | 0.81% | | 002817 | 黄山胶囊 | 5.97 | 28.12 | +0.09 | +1.53% | 83371 | 4873.139 | 2.87% | | 920050 | 爱舍伦 | 26.78 | 19.05 | +0.40 | +1.52% | 3052 | 810.8601 | 1.69% | | 002868 | 绿康生化 | 22.81 | -34.17 | +0.33 | +1.47% | 32662 | 7313.578 | 3.05% | | 002880 | 卫光生物 | 20.31 | 19.72 | +0.29 | +1.45% | 27053 | 5410.134 | 1.19% | | 300832 | 新产业 | 43.00 | 20.79 | +0.61 | +1.44% | 122065 | 53016.2 | 1.79% | | 301246 | 宏源药业 | 26.84 | 42.18 | +0.38 | +1.44% | 154436 | 40963.19 | 8.93% | | 002166 | 莱茵生物 | 6.43 | 30.80 | +0.09 | +1.42% | 154628 | 9787.16 | 2.09% | | 002424 | ST百灵 | 4.41 | -61.42 | +0.06 | +1.38% | 101896 | 4459.096 | 0.88% | | 002332 | 仙琚制药 | 8.13 | 20.13 | +0.11 | +1.37% | 100018 | 8094.162 | 1.02% | | 002198 | ST嘉应 | 3.04 | 56.04 | +0.04 | +1.33% | 92201 | 2801.862 | 1.82% | | 688075 | 安旭生物 | 30.83 | 156.52 | +0.38 | +1.25% | 7066.15 | 2153.935 | 0.56% | | 688253 | 英诺特 | 58.68 | 89.50 | +0.68 | +1.17% | 21048 | 12066.97 | 1.54% | | 301093 | 华兰股份 | 126.00 | 487.20 | +1.31 | +1.05% | 63700 | 82119.07 | 4.07% | | 300482 | 万孚生物 | 17.48 | -48.77 | +0.18 | +1.04% | 127237 | 22211.13 | 2.96% | | 000534 | 万泽股份 | 27.65 | 69.82 | +0.25 | +0.91% | 167161 | 45688.79 | 3.34% | | 600851 | 海欣股份 | 8.88 | 62.35 | +0.08 | +0.91% | 750800.9 | 67029.72 | 10.17% | | 000590 | 古汉医药 | 8.45 | -49.27 | +0.05 | +0.60% | 56078 | 4700.798 | 2.34% | | 600227 | 赤天化 | 2.47 | -16.15 | +0.01 | +0.41% | 499317 | 12214.56 | 3.91% | | 605199 | ST葫芦娃 | 5.38 | -6.32 | +0.02 | +0.37% | 18203 | 967.63 | 0.45% | | 300501 | 海顺新材 | 12.58 | -68.13 | +0.03 | +0.24% | 60548 | 7566.262 | 4.24% | | 002562 | 兄弟科技 | 4.40 | 45.95 | +0.01 | +0.23% | 213830 | 9338.394 | 2.63% | | 688767 | 博拓生物 | 32.22 | 158.73 | +0.05 | +0.16% | 17076.13 | 5458.534 | 1.14% | | 688319 | 欧林生物 | 38.29 | 274.63 | +0.01 | +0.03% | 138808.7 | 52820.82 | 3.42% | | 688217 | 睿昂基因 | 20.33 | -19.34 | -0.01 | -0.05% | 12311.82 | 2461.559 | 2.20% | | 002932 | *ST明德 | 14.25 | -251.49 | -0.02 | -0.14% | 26447 | 3744.811 | 1.69% | | 002001 | 新和成 | 29.45 | 13.49 | -0.13 | -0.44% | 378711 | 110718.7 | 1.25% | | 301281 | 科源制药 | 44.81 | 206.12 | -0.22 | -0.49% | 37103 | 16451.38 | 5.23% | | 002581 | *ST未名 | 3.18 | -15.70 | -0.02 | -0.62% | 89661 | 2812.875 | 2.24% | | 300147 | *ST香雪 | 9.80 | -4.58 | -0.07 | -0.71% | 120373 | 11876.17 | 1.83% | | 002872 | ST天圣 | 4.47 | -26.93 | -0.05 | -1.11% | 34477 | 1532.015 | 1.60% | | 000931 | 中关村 | 4.18 | 198.31 | -0.06 | -1.42% | 119183 | 4988.448 | 1.59% | | 603669 | 灵康药业 | 5.46 | -22.66 | -0.08 | -1.44% | 447699 | 24319.64 | 6.28% | | 301075 | 多瑞医药 | 58.30 | -46.39 | -0.91 | -1.54% | 25813 | 14886.32 | 3.23% | | 920729 | 永顺生物 | 6.50 | 46.24 | -0.12 | -1.81% | 10403 | 672.0497 | 1.35% | | 688426 | 康为世纪 | 18.72 | -21.05 | -0.39 | -2.04% | 30645.72 | 5778.5 | 2.73% | | 600624 | ST复华 | 3.28 | -11.12 | -0.07 | -2.09% | 76027 | 2466.002 | 1.12% | | 300966 | 共同药业 | 27.52 | -44.53 | -0.66 | -2.34% | 80178 | 22079.02 | 10.46% | | 600671 | 天目药业 | 16.62 | 123.83 | -0.50 | -2.92% | 34669 | 5737.184 | 2.85% | | 603439 | 三力制药 | 12.85 | 107.86 | -0.39 | -2.95% | 217779 | 27676.11 | 5.39% | | 002082 | ST万邦 | 10.75 | -82.72 | -0.38 | -3.41% | 127691 | 14054.03 | 2.25% | | 603139 | 康惠股份 | 39.96 | -13.51 | -1.42 | -3.43% | 90750 | 36724.31 | 9.09% | | 603718 | *ST海利 | 2.66 | -5.49 | -0.13 | -4.66% | 159541 | 4275.74 | 2.46% | | 600530 | 交大昂立 | 5.03 | 957.64 | -0.33 | -6.16% | 181793 | 9398.76 | 2.35% | | 002898 | 赛隆退 | 0.32 | -0.44 | -0.03 | -8.57% | 80312 | 258.18 | 7.93% | | 000766 | 通化金马 | 21.56 | 654.59 | -2.39 | -9.98% | 347161 | 74996.04 | 3.59% | | 002141 | 贤丰控股 | 5.18 | 468.05 | -0.58 | -10.07% | 2008425 | 109158.7 | 19.44% | | 300401 | 花园生物 | 20.09 | 42.23 | -2.42 | -10.75% | 645860 | 133368.4 | 12.07% |
|