|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千禾味业(603027)食品制造业上涨家数:37下跌家数:38平均涨幅:+0.42%平均换手:1.97%总成交额:117.05亿元 更新时间：2026-09-22 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603020 | 爱普股份 | 13.83 | 82.13 | +1.26 | +10.02% | 256073 | 35075.63 | 6.82% | | 605179 | 一鸣食品 | 30.04 | 207.74 | +2.73 | +10.00% | 242674 | 68310.92 | 6.05% | | 300829 | 金丹科技 | 27.58 | 88.47 | +1.86 | +7.23% | 386467 | 106603.1 | 22.99% | | 300858 | 科拓生物 | 15.62 | 52.49 | +0.77 | +5.19% | 100920 | 15706.97 | 5.16% | | 002650 | ST加加 | 6.79 | -65.77 | +0.33 | +5.11% | 64616 | 4337.09 | 0.58% | | 001215 | 千味央厨 | 33.49 | 54.46 | +1.27 | +3.94% | 27728 | 9217.71 | 2.86% | | 600186 | 莲花控股 | 12.87 | 58.95 | +0.37 | +2.96% | 2409906 | 311648.8 | 13.47% | | 300765 | 石药创新 | 47.57 | 65.33 | +1.18 | +2.54% | 198445 | 93368.61 | 1.41% | | 603739 | 蔚蓝生物 | 13.12 | 40.66 | +0.29 | +2.26% | 59634 | 7779.72 | 2.36% | | 600381 | *ST春天 | 4.23 | -33.23 | +0.09 | +2.17% | 79544 | 3374.32 | 1.35% | | 603886 | 元祖股份 | 12.71 | 40.58 | +0.25 | +2.01% | 44009 | 5638.51 | 1.83% | | 605338 | 巴比食品 | 17.96 | 15.59 | +0.33 | +1.87% | 22118 | 3959.5 | 0.92% | | 002329 | 皇氏集团 | 3.69 | -6.41 | +0.05 | +1.37% | 242693 | 8880.94 | 3.73% | | 603288 | 海天味业 | 34.27 | 27.41 | +0.44 | +1.30% | 145598 | 49759.36 | 0.26% | | 920422 | 润普食品 | 9.55 | 28.57 | +0.10 | +1.06% | 15218 | 1451.801 | 2.30% | | 300898 | 熊猫乳品 | 20.20 | 24.48 | +0.20 | +1.00% | 21254 | 4279.06 | 1.85% | | 605300 | 佳禾食品 | 10.60 | 102.46 | +0.10 | +0.95% | 53924 | 5691.06 | 1.19% | | 300146 | 汤臣倍健 | 9.42 | 24.56 | +0.08 | +0.86% | 96476 | 9097.18 | 0.86% | | 603696 | 安记食品 | 14.50 | 107.84 | +0.11 | +0.76% | 146896 | 21129.97 | 6.25% | | 603866 | 桃李面包 | 4.19 | 29.76 | +0.03 | +0.72% | 144295 | 6066.17 | 0.90% | | 605339 | 南侨食品 | 13.15 | 764.15 | +0.09 | +0.69% | 10252 | 1344.23 | 0.24% | | 600887 | 伊利股份 | 26.81 | 16.75 | +0.16 | +0.60% | 314495 | 84009.64 | 0.50% | | 002597 | 金禾实业 | 22.15 | 46.89 | +0.13 | +0.59% | 44463 | 9770.489 | 0.79% | | 600298 | 安琪酵母 | 39.38 | 21.02 | +0.23 | +0.59% | 63005 | 24870.68 | 0.73% | | 002732 | 燕塘乳业 | 14.16 | 60.69 | +0.08 | +0.57% | 13956 | 1957.78 | 0.89% | | 001219 | 青岛食品 | 12.76 | 22.26 | +0.06 | +0.47% | 14324 | 1821.16 | 0.75% | | 603079 | 圣达生物 | 13.44 | 56.61 | +0.06 | +0.45% | 36598 | 4902.66 | 1.94% | | 603170 | 宝立食品 | 12.03 | 17.54 | +0.05 | +0.42% | 17234 | 2080.32 | 0.43% | | 600882 | 妙可蓝多 | 19.56 | 72.72 | +0.08 | +0.41% | 30900 | 6032.06 | 0.61% | | 301156 | 美农生物 | 11.82 | 44.10 | +0.04 | +0.34% | 32206 | 3789.82 | 2.72% | | 600872 | 中炬高新 | 17.32 | 19.31 | +0.05 | +0.29% | 58029 | 10046.95 | 0.75% | | 300791 | 仙乐健康 | 17.84 | 42.85 | +0.05 | +0.28% | 11689 | 2084.36 | 0.45% | | 603237 | 五芳斋 | 15.19 | 23.41 | +0.02 | +0.13% | 13275 | 2008.6 | 0.70% | | 603299 | 苏盐井神 | 8.74 | 23.66 | +0.01 | +0.11% | 25180 | 2207.45 | 0.27% | | 002507 | 涪陵榨菜 | 11.15 | 17.47 | +0.01 | +0.09% | 45919 | 5122.38 | 0.40% | | 603102 | 百合股份 | 37.21 | 20.07 | +0.03 | +0.08% | 13460 | 5004.27 | 2.10% | | 300973 | 立高食品 | 25.50 | 16.58 | +0.01 | +0.04% | 17621 | 4496.48 | 1.49% | | 002495 | 佳隆股份 | 2.44 | 132.29 | 0.00 | 0.00% | 194186 | 4714.61 | 2.80% | | 002626 | 金达威 | 16.77 | 38.94 | 0.00 | 0.00% | 32729 | 5470.37 | 0.54% | | 002661 | 克明食品 | 7.70 | -45.78 | 0.00 | 0.00% | 77157 | 5913.7 | 2.50% | | 300915 | 海融科技 | 22.26 | -314.18 | -0.02 | -0.09% | 15087 | 3343.81 | 2.62% | | 002820 | 桂发祥 | 9.98 | -72.81 | -0.01 | -0.10% | 63471 | 6310.79 | 3.16% | | 688089 | ST嘉必优 | 8.69 | -22.31 | -0.01 | -0.11% | 7849.5 | 678.5338 | 0.47% | | 603027 | 千禾味业 | 7.32 | 25.97 | -0.01 | -0.14% | 71145 | 5231.82 | 0.53% | | 002946 | 新乳业 | 14.44 | 15.54 | -0.02 | -0.14% | 32584 | 4686.79 | 0.38% | | 300908 | 仲景食品 | 17.09 | 18.13 | -0.03 | -0.18% | 10975 | 1883.38 | 0.62% | | 603697 | 有友食品 | 9.12 | 19.39 | -0.03 | -0.33% | 36374 | 3325.76 | 0.85% | | 301206 | 三元生物 | 23.75 | 56.98 | -0.08 | -0.34% | 31469 | 7464.129 | 2.42% | | 001318 | 阳光乳业 | 11.74 | 36.46 | -0.04 | -0.34% | 19145 | 2242.36 | 0.68% | | 000716 | 黑芝麻 | 5.16 | -159.89 | -0.02 | -0.39% | 236609 | 12178.78 | 3.22% | | 600873 | 梅花生物 | 7.51 | 9.68 | -0.03 | -0.40% | 121996 | 9207.4 | 0.44% | | 002216 | 三全食品 | 11.70 | 17.25 | -0.05 | -0.43% | 22506 | 2637.96 | 0.36% | | 600305 | 恒顺醋业 | 6.73 | 48.33 | -0.03 | -0.44% | 64704 | 4369.56 | 0.59% | | 002570 | 贝因美 | 4.47 | 31.89 | -0.02 | -0.45% | 107021 | 4791.51 | 0.99% | | 600419 | 天润乳业 | 8.77 | 23.53 | -0.04 | -0.45% | 27051 | 2371.1 | 0.86% | | 002910 | 庄园牧场 | 10.16 | -27.89 | -0.06 | -0.59% | 55643 | 5658.3 | 3.25% | | 600429 | 三元股份 | 4.56 | -30.56 | -0.03 | -0.65% | 81680 | 3726.16 | 0.55% | | 920726 | 朱老六 | 15.78 | 40.60 | -0.11 | -0.69% | 12577 | 1995.861 | 2.25% | | 603235 | 天新药业 | 25.12 | 19.82 | -0.18 | -0.71% | 5637 | 1415.72 | 0.13% | | 603262 | 技源集团 | 18.07 | 66.27 | -0.13 | -0.71% | 20854 | 3796.24 | 2.00% | | 920273 | 一致魔芋 | 18.15 | 38.35 | -0.15 | -0.82% | 14657 | 2671.93 | 2.14% | | 920429 | 康比特 | 10.42 | 26.99 | -0.10 | -0.95% | 8172 | 856.0107 | 0.72% | | 002847 | 盐津铺子 | 43.53 | 14.68 | -0.45 | -1.02% | 13859 | 6065.31 | 0.57% | | 600073 | 光明肉业 | 5.52 | -25.65 | -0.06 | -1.08% | 84666 | 4675.62 | 0.90% | | 600597 | 光明乳业 | 6.74 | -80.17 | -0.08 | -1.17% | 68536 | 4640.28 | 0.50% | | 600866 | 星湖科技 | 4.18 | 32.56 | -0.05 | -1.18% | 161441 | 6790.59 | 0.97% | | 603317 | 天味食品 | 12.83 | 17.92 | -0.17 | -1.31% | 59767 | 7701.311 | 0.56% | | 603755 | 日辰股份 | 24.36 | 30.65 | -0.34 | -1.38% | 8864 | 2181.02 | 0.90% | | 603043 | 广州酒家 | 13.06 | 15.40 | -0.19 | -1.43% | 25184 | 3316.39 | 0.45% | | 600784 | 鲁银投资 | 7.08 | 32.30 | -0.13 | -1.80% | 59767 | 4252.15 | 0.88% | | 002053 | 云南能投 | 9.54 | 37.80 | -0.18 | -1.85% | 50446 | 4843.33 | 0.55% | | 002719 | ST麦趣 | 6.28 | -7.25 | -0.12 | -1.87% | 23888 | 1504.04 | 1.48% | | 605016 | 百龙创园 | 20.51 | 21.04 | -0.42 | -2.01% | 35880 | 7399.06 | 0.85% | | 002481 | 双塔食品 | 4.26 | 459.09 | -0.09 | -2.07% | 118040 | 5038.11 | 1.06% | | 600929 | 雪天盐业 | 6.29 | 149.58 | -0.14 | -2.18% | 425417 | 27090.38 | 2.59% | | 600299 | 安迪苏 | 8.35 | 19.49 | -0.20 | -2.34% | 290037 | 24476.52 | 0.94% | | 002956 | 西麦食品 | 17.87 | 23.42 | -0.43 | -2.35% | 46573 | 8427.08 | 1.49% | | 920970 | 大禹生物 | 6.55 | -15.32 | -0.17 | -2.53% | 34390 | 2274.114 | 4.91% |
|