中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博天环境(603603)生态保护和环境治理业上涨家数:53下跌家数:7平均涨幅:+1.22%平均换手:1.12%总成交额:19.01亿元
更新时间:2021-07-29 11:36:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603588高能环境14.7826.09+0.71+5.05%10433815336.121.03%
603568伟明环保27.4824.17+1.31+5.01%4619812497.080.37%
000803北清环能15.1152.52+0.47+3.21%197602960.781.55%
300948冠中生态25.6656.31+0.79+3.18%130503322.413.93%
300614百川畅银46.9059.04+1.43+3.14%2396511347.976.30%
300958建工修复33.7144.29+0.91+2.77%221287371.57.27%
002549凯美特气9.3269.20+0.25+2.76%792337333.911.28%
300495*ST美尚3.2444.76+0.08+2.53%505601620.951.09%
300929华骐环保25.5328.94+0.63+2.53%65351659.143.45%
300152科融环境3.3891.14+0.08+2.42%1088053659.571.53%
688565力源科技16.0132.58+0.37+2.37%5393857.21052.22%
601827三峰环境8.3012.24+0.19+2.34%267522206.220.33%
300899上海凯鑫37.8648.70+0.85+2.30%43151619.812.71%
300103达刚控股9.7043.98+0.21+2.21%126031220.070.52%
603603博天环境5.12-5.65+0.10+1.99%16976867.270.66%
300187永清环保6.71118.92+0.13+1.98%280941885.920.44%
601330绿色动力8.1619.21+0.15+1.87%254302066.260.28%
300262巴安水务3.32-4.55+0.06+1.84%493561626.831.08%
300266兴源环境3.33-10.15+0.06+1.83%32311910630.442.09%
000826启迪环境4.56-3.72+0.08+1.79%503032283.160.35%
600292远达环保7.48139.06+0.13+1.77%647404848.130.83%
300692中环环保6.7416.21+0.11+1.66%287461931.340.77%
002034旺能环境16.0711.62+0.24+1.52%102371647.840.25%
300355蒙草生态4.0825.24+0.06+1.49%1655186724.3131.27%
688178万德斯25.4916.99+0.37+1.47%2139542.21920.58%
000005ST星源2.08-6.15+0.03+1.46%601441244.80.57%
600475华光环能9.8811.16+0.14+1.44%150871494.080.21%
300422博世科8.5019.08+0.12+1.43%304422567.520.81%
300172中电环保4.3016.28+0.06+1.42%415421777.860.84%
300867圣元环保29.6121.62+0.41+1.40%148814381.792.38%
002310东方园林2.70-13.84+0.03+1.12%624681681.160.25%
002616长青集团6.3213.54+0.07+1.12%247931572.350.53%
300197节能铁汉2.7577.34+0.03+1.10%476691310.710.27%
603797联泰环保6.5815.74+0.07+1.08%3519231.110.08%
003027同兴环保23.081389.97+0.24+1.05%53771241.370.01%
300664鹏鹞环保6.2011.18+0.06+0.98%183781137.20.26%
688679通源环境12.2018.53+0.11+0.91%3562432.51381.14%
300190维尔利5.9612.75+0.05+0.85%303781807.110.40%
002573清新环境4.7830.45+0.04+0.84%235711129.510.22%
603359东珠生态9.2810.32+0.07+0.76%151271405.610.34%
300961深水海纳20.0635.61+0.15+0.75%97521955.762.32%
002717岭南股份2.71-15.18+0.02+0.74%971932626.310.86%
300912凯龙高科30.6333.23+0.19+0.62%2516777.270.90%
688156路德环境18.2225.66+0.10+0.55%3459630.3731.59%
000035中国天楹4.1415.64+0.02+0.49%277751148.20.11%
605081太和水35.6016.79+0.16+0.45%51141799.452.62%
603903中持股份9.6913.96+0.04+0.41%3239313.920.16%
000546金圆股份6.239.31+0.02+0.32%12594785.450.18%
300388节能国祯6.9514.00+0.02+0.29%11737814.530.17%
002887绿茵生态11.0711.74+0.03+0.27%106411175.450.66%
688466金科环境20.3928.82+0.03+0.15%3544723.80451.30%
300070碧水源6.8419.64+0.01+0.15%1085067394.0740.44%
603177德创环保12.23-20.99+0.01+0.08%3064374.50.15%
601200上海环境11.3118.480.000.00%230242605.940.21%
688057金达莱28.2618.970.000.00%35871022.6140.54%
300864南大环境44.8030.88-0.08-0.18%46742096.32.05%
688069德林海59.7816.24-0.34-0.57%29271762.5111.19%
300816艾可蓝79.8247.40-0.68-0.84%47873850.561.01%
603200上海洗霸18.1192.37-0.19-1.04%151032755.941.21%
002266浙富控股5.5615.92-0.08-1.42%1783399997.9130.64%
600323瀚蓝环境21.7215.22-0.32-1.45%408319031.110.50%
000967盈峰环境6.0313.68-0.15-2.43%821865000.170.41%

转至博天环境(603603)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。