|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海高科(603311)专用设备制造业上涨家数:343下跌家数:69平均涨幅:+2.02%平均换手:3.37%总成交额:1172.01亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688518 | 联赢激光 | 20.14 | 22.22 | +3.36 | +20.02% | 165733.5 | 33088.35 | 4.86% | | 688376 | 美埃科技 | 50.76 | 50.73 | +8.46 | +20.00% | 22039 | 10880.43 | 1.63% | | 688559 | 海目星 | 36.87 | 55.07 | +3.79 | +11.46% | 172920.6 | 62105.85 | 6.98% | | 301101 | 明月镜片 | 36.80 | 33.68 | +3.78 | +11.45% | 127997 | 45525.91 | 6.59% | | 600302 | ST标准 | 6.08 | -12.48 | +0.55 | +9.95% | 47707 | 2897.12 | 1.38% | | 300130 | 新国都 | 17.80 | 22.15 | +1.61 | +9.94% | 213634 | 37067.31 | 4.92% | | 300056 | 中创环保 | 7.73 | -26.31 | +0.68 | +9.65% | 161065 | 11770.38 | 4.18% | | 301018 | 申菱环境 | 64.65 | 115.94 | +5.50 | +9.30% | 160944 | 100903.4 | 5.69% | | 688835 | 高凯技术 | 271.00 | 147.55 | +22.44 | +9.03% | 18024.36 | 48439.39 | 9.60% | | 688813 | 泰金新能 | 80.70 | 57.26 | +6.62 | +8.94% | 49635.12 | 39456.7 | 15.51% | | 600860 | 京城股份 | 8.08 | -43.59 | +0.63 | +8.46% | 280810 | 22187 | 6.32% | | 300049 | 福瑞医科 | 40.90 | 61.59 | +3.18 | +8.43% | 122345 | 47586.95 | 5.24% | | 603014 | 威高血净 | 32.11 | 42.95 | +2.49 | +8.41% | 55453 | 17690.79 | 5.46% | | 300368 | 汇金股份 | 8.28 | -29.28 | +0.63 | +8.24% | 536429 | 43920.37 | 10.14% | | 301369 | 联动科技 | 85.95 | 142.04 | +6.50 | +8.18% | 38869 | 32141.42 | 7.00% | | 688147 | 微导纳米 | 56.55 | 199.29 | +4.10 | +7.82% | 134971.6 | 73371.73 | 2.91% | | 688170 | 德龙激光 | 47.07 | 61.94 | +3.29 | +7.51% | 80809.02 | 37337.34 | 7.82% | | 301629 | 矽电股份 | 176.78 | 229.24 | +12.28 | +7.47% | 12557 | 21699.57 | 6.54% | | 688312 | 燕麦科技 | 31.13 | 40.92 | +2.15 | +7.42% | 55926.86 | 17034 | 3.80% | | 300751 | 迈为股份 | 127.31 | 103.10 | +8.26 | +6.94% | 86855 | 106738.5 | 4.50% | | 300529 | 健帆生物 | 18.91 | 23.08 | +1.22 | +6.90% | 304804 | 56987.89 | 5.95% | | 301186 | 超达装备 | 28.42 | 73.07 | +1.82 | +6.84% | 22898 | 6260.72 | 2.12% | | 603666 | 亿嘉和 | 25.92 | -24.68 | +1.63 | +6.71% | 106499 | 26238.12 | 5.18% | | 688638 | 誉辰智能 | 30.03 | -12.20 | +1.82 | +6.45% | 9786.358 | 2864.111 | 3.70% | | 688718 | 唯赛勃 | 12.60 | 36.76 | +0.76 | +6.42% | 45700.4 | 5644.232 | 2.63% | | 688120 | 华海清科 | 173.89 | 68.83 | +10.44 | +6.39% | 121081.8 | 204475.8 | 2.44% | | 300471 | 厚普股份 | 9.53 | 42.33 | +0.57 | +6.36% | 89610 | 8278.18 | 2.39% | | 688301 | 奕瑞科技 | 76.34 | 31.82 | +4.54 | +6.32% | 70236.33 | 52698.94 | 2.24% | | 688392 | 骄成超声 | 104.63 | 67.39 | +6.12 | +6.21% | 36633.68 | 37330.44 | 3.17% | | 300400 | 劲拓股份 | 22.94 | 69.25 | +1.34 | +6.20% | 117739 | 25801.31 | 4.86% | | 688037 | 芯源微 | 198.39 | 1498.43 | +11.39 | +6.09% | 63758.51 | 121577.1 | 3.15% | | 301021 | 英诺激光 | 50.73 | 95.87 | +2.87 | +6.00% | 77305 | 38349.02 | 5.06% | | 603289 | 泰瑞机器 | 9.43 | 208.83 | +0.53 | +5.96% | 55598 | 5043.75 | 1.89% | | 688128 | 中国电研 | 23.45 | 16.33 | +1.29 | +5.82% | 88801.76 | 20583.89 | 2.20% | | 688420 | 美腾科技 | 20.12 | -54.94 | +1.02 | +5.34% | 12137.15 | 2399.77 | 1.37% | | 688329 | 艾隆科技 | 16.97 | 243.00 | +0.86 | +5.34% | 25426.34 | 4212.454 | 3.29% | | 688351 | 微电生理 | 17.78 | 145.74 | +0.90 | +5.33% | 52304.58 | 9193.208 | 1.11% | | 002371 | 北方华创 | 504.00 | 63.44 | +25.26 | +5.28% | 121767 | 603572 | 1.67% | | 688729 | 屹唐股份 | 18.29 | 44.03 | +0.90 | +5.18% | 469903.8 | 84680.42 | 2.69% | | 300246 | 宝莱特 | 12.64 | -28.45 | +0.62 | +5.16% | 82728 | 10194.96 | 3.91% | | 688816 | 易思维 | 47.53 | 56.29 | +2.33 | +5.15% | 9709.08 | 4577.172 | 4.73% | | 688212 | 澳华内镜 | 27.85 | -123.76 | +1.35 | +5.09% | 23708.37 | 6529.564 | 1.76% | | 688001 | 华兴源创 | 37.62 | 191.75 | +1.82 | +5.08% | 102243.4 | 37805.1 | 2.17% | | 688789 | 宏华数科 | 45.71 | 26.60 | +2.18 | +5.01% | 17965.72 | 8090.528 | 1.00% | | 002757 | 南兴股份 | 15.48 | 29.25 | +0.73 | +4.95% | 140424 | 21215.3 | 4.94% | | 300902 | 国安达 | 13.67 | -53.77 | +0.64 | +4.91% | 41832 | 5555.57 | 3.30% | | 688022 | ST瀚川 | 9.08 | -196.19 | +0.42 | +4.85% | 31577.04 | 2831.516 | 1.85% | | 688361 | 中科飞测 | 223.51 | -3612.88 | +10.23 | +4.80% | 107860.6 | 235107.1 | 3.06% | | 301468 | 博盈特焊 | 24.56 | 143.96 | +1.12 | +4.78% | 93431 | 22217.61 | 9.58% | | 603311 | 金海高科 | 23.31 | 81.02 | +1.05 | +4.72% | 32694 | 7445.12 | 1.39% | | 301053 | 远信工业 | 22.95 | 91.97 | +1.03 | +4.70% | 33267 | 7508.68 | 2.70% | | 300551 | 古鳌科技 | 9.27 | 15.85 | +0.41 | +4.63% | 114626 | 10309.97 | 3.50% | | 688501 | 青达环保 | 12.78 | 15.91 | +0.56 | +4.58% | 40992.13 | 5117.455 | 2.36% | | 603338 | 浙江鼎力 | 57.10 | 15.28 | +2.50 | +4.58% | 70614 | 40122.45 | 1.39% | | 301533 | 威马农机 | 28.54 | 56.85 | +1.24 | +4.54% | 22522 | 6212.16 | 8.07% | | 688516 | 奥特维 | 38.19 | 23.18 | +1.65 | +4.52% | 88593.26 | 33570.44 | 2.81% | | 603283 | 赛腾股份 | 34.35 | 20.23 | +1.48 | +4.50% | 170240 | 57876.86 | 4.83% | | 688306 | 均普智能 | 9.61 | 294.84 | +0.41 | +4.46% | 529304.1 | 48433.85 | 4.31% | | 688125 | 安达智能 | 98.60 | 200.30 | +4.20 | +4.45% | 19839.49 | 18932.12 | 2.41% | | 002931 | 锋龙股份 | 39.01 | 432.79 | +1.65 | +4.42% | 177398 | 65955.11 | 8.76% | | 688419 | 耐科装备 | 35.50 | 42.75 | +1.50 | +4.41% | 30374.06 | 10546.68 | 2.65% | | 603076 | 乐惠国际 | 18.50 | 110.20 | +0.77 | +4.34% | 25044 | 4550.48 | 2.07% | | 688499 | 利元亨 | 40.78 | 118.95 | +1.69 | +4.32% | 101214.3 | 40691.25 | 6.00% | | 688029 | 南微医学 | 84.08 | 33.10 | +3.48 | +4.32% | 34437.98 | 28730.83 | 1.83% | | 920856 | 浩淼科技 | 8.56 | -451.33 | +0.35 | +4.26% | 19567 | 1646.676 | 3.69% | | 603088 | 宁波精达 | 9.30 | 34.87 | +0.38 | +4.26% | 163324 | 14923.15 | 3.73% | | 688072 | 拓荆科技 | 425.01 | 44.33 | +17.28 | +4.24% | 79295.48 | 331083.6 | 2.79% | | 300097 | 智云股份 | 7.77 | -12.01 | +0.31 | +4.16% | 107432 | 8173.15 | 3.98% | | 688084 | 晶品特装 | 39.18 | -47.97 | +1.56 | +4.15% | 36192.64 | 13491.16 | 4.78% | | 688531 | 日联科技 | 79.66 | 53.15 | +3.16 | +4.13% | 65123.21 | 50797.08 | 3.93% | | 920942 | 恒立钻具 | 16.14 | 92.32 | +0.64 | +4.13% | 9212 | 1456.526 | 2.22% | | 688630 | 芯碁微装 | 222.19 | 58.94 | +8.77 | +4.11% | 57782.42 | 126958.3 | 4.39% | | 300298 | 三诺生物 | 18.75 | 41.23 | +0.74 | +4.11% | 188370 | 35037.66 | 4.20% | | 688652 | 京仪装备 | 88.48 | 90.41 | +3.45 | +4.06% | 50098.57 | 43345.86 | 4.15% | | 603690 | 至纯科技 | 17.82 | -6.40 | +0.69 | +4.03% | 191736 | 33556.41 | 5.01% | | 301122 | 采纳股份 | 51.44 | 464.23 | +1.97 | +3.98% | 38034 | 19019.07 | 5.03% | | 300879 | 大叶股份 | 15.62 | -13.71 | +0.59 | +3.93% | 79986 | 12031.52 | 3.98% | | 603855 | 华荣股份 | 18.84 | 16.58 | +0.70 | +3.86% | 91673 | 17076.59 | 2.73% | | 603912 | 佳力图 | 6.53 | -32.35 | +0.24 | +3.82% | 135944 | 8644.94 | 2.51% | | 603280 | 南方路机 | 24.02 | 44.22 | +0.88 | +3.80% | 51219 | 12178.3 | 4.72% | | 603036 | 如通股份 | 12.88 | 28.52 | +0.47 | +3.79% | 51084 | 6408.04 | 2.48% | | 688400 | 凌云光 | 38.26 | 39.82 | +1.38 | +3.74% | 253632.8 | 91279.29 | 5.33% | | 301515 | 港通医疗 | 18.07 | -462.44 | +0.65 | +3.73% | 24039 | 4277.29 | 3.56% | | 603324 | 盛剑科技 | 19.52 | -14.91 | +0.70 | +3.72% | 24927 | 4784.32 | 1.71% | | 603956 | 威派格 | 6.15 | -12.75 | +0.22 | +3.71% | 175112 | 10441.71 | 3.07% | | 000680 | 山推股份 | 8.99 | 9.81 | +0.32 | +3.69% | 271191 | 24419.61 | 2.06% | | 301512 | 智信精密 | 28.05 | 66.10 | +0.99 | +3.66% | 19565 | 5373.48 | 4.02% | | 920414 | 欧普泰 | 7.12 | -19.47 | +0.25 | +3.64% | 11899 | 830.3469 | 2.16% | | 300549 | 优德精密 | 13.83 | 225.01 | +0.48 | +3.60% | 89512 | 11977.11 | 8.77% | | 920091 | 大鹏工业 | 27.75 | -153.42 | +0.96 | +3.58% | 19607 | 5323.449 | 13.52% | | 000925 | 众合科技 | 6.95 | -255.86 | +0.24 | +3.58% | 184072 | 12614.29 | 2.74% | | 688006 | 杭可科技 | 17.15 | 69.93 | +0.59 | +3.56% | 98481.61 | 16729.1 | 1.63% | | 001332 | 锡装股份 | 21.85 | 28.27 | +0.75 | +3.55% | 21551 | 4636.26 | 3.16% | | 688021 | 奥福科技 | 16.32 | 32.46 | +0.56 | +3.55% | 22043.64 | 3529.726 | 2.88% | | 688607 | 康众科技 | 33.81 | -58.88 | +1.15 | +3.52% | 19628.18 | 6413.617 | 2.23% | | 605305 | 中际联合 | 28.10 | 13.17 | +0.95 | +3.50% | 47020 | 13126.05 | 2.21% | | 601798 | 蓝科高新 | 6.86 | 31.24 | +0.23 | +3.47% | 62326 | 4206.82 | 1.76% | | 600055 | 万东医疗 | 10.45 | -21.32 | +0.35 | +3.47% | 77155 | 7938.26 | 1.10% | | 688646 | 逸飞激光 | 56.25 | -137.97 | +1.87 | +3.44% | 33099.66 | 18476.32 | 5.45% | | 301580 | 爱迪特 | 41.37 | 30.62 | +1.36 | +3.40% | 49949 | 20424.91 | 4.95% | | 002957 | 科瑞技术 | 25.10 | 38.02 | +0.82 | +3.38% | 126909 | 31362.85 | 3.02% | | 301392 | 汇成真空 | 109.18 | 223.27 | +3.56 | +3.37% | 35657 | 38076.79 | 8.74% | | 688551 | 科威尔 | 27.61 | 65.62 | +0.89 | +3.33% | 33629.31 | 9182.245 | 4.00% | | 002535 | 林州重机 | 2.49 | -8.05 | +0.08 | +3.32% | 822507.1 | 19580.64 | 11.02% | | 300140 | 节能环境 | 5.30 | 18.32 | +0.17 | +3.31% | 203072 | 10673.52 | 0.66% | | 000425 | 徐工机械 | 6.89 | 13.01 | +0.22 | +3.30% | 1713961 | 118144.2 | 1.90% | | 300151 | 昌红科技 | 14.82 | 134.43 | +0.47 | +3.28% | 113519 | 16514.25 | 3.08% | | 688328 | 深科达 | 49.45 | 57.51 | +1.56 | +3.26% | 61637.03 | 29954.26 | 6.48% | | 688627 | 精智达 | 222.61 | 280.95 | +6.99 | +3.24% | 62397.59 | 135338.4 | 6.63% | | 920706 | 铁拓机械 | 15.00 | 65.77 | +0.47 | +3.23% | 25741 | 3793.712 | 5.40% | | 688028 | 沃尔德 | 84.30 | 96.24 | +2.64 | +3.23% | 130975.8 | 107592.2 | 8.68% | | 301288 | 清研环境 | 13.79 | -27.41 | +0.43 | +3.22% | 17423 | 2357.81 | 2.23% | | 603960 | 克来机电 | 14.12 | -5371.95 | +0.44 | +3.22% | 66509 | 9100.08 | 2.54% | | 301112 | 信邦智能 | 26.06 | -33.88 | +0.80 | +3.17% | 14410 | 3672.69 | 1.31% | | 300998 | 宁波方正 | 25.98 | 70.53 | +0.79 | +3.14% | 30712 | 7768.43 | 2.85% | | 688700 | 东威科技 | 36.70 | 55.16 | +1.11 | +3.12% | 109402.6 | 39846.25 | 3.67% | | 688529 | 豪森智能 | 13.23 | -1.78 | +0.40 | +3.12% | 32195.17 | 4120.816 | 1.91% | | 002730 | 电光科技 | 15.31 | 113.79 | +0.46 | +3.10% | 77291 | 11592.19 | 2.23% | | 000528 | 柳工 | 8.00 | 11.07 | +0.24 | +3.09% | 372827 | 29629.02 | 1.83% | | 003036 | 泰坦股份 | 29.39 | 187.64 | +0.88 | +3.09% | 53852 | 15483.47 | 2.49% | | 300334 | 津膜科技 | 7.04 | -54.23 | +0.21 | +3.07% | 59626 | 4091.59 | 1.97% | | 300562 | 乐心股份 | 12.50 | 27.14 | +0.37 | +3.05% | 154938 | 18867.94 | 9.26% | | 300776 | 帝尔激光 | 74.70 | 47.69 | +2.20 | +3.03% | 63697 | 47288.07 | 3.55% | | 301602 | 超研股份 | 14.66 | 60.99 | +0.43 | +3.02% | 17653 | 2556.39 | 0.85% | | 300545 | 联得装备 | 20.81 | 42.79 | +0.61 | +3.02% | 49865 | 10205.53 | 4.02% | | 301325 | 曼恩斯特 | 25.85 | -16.82 | +0.75 | +2.99% | 20908 | 5285.08 | 1.45% | | 688273 | 麦澜德 | 25.94 | 40.72 | +0.75 | +2.98% | 17526 | 4463.987 | 1.75% | | 600815 | 厦工股份 | 2.81 | -33.23 | +0.08 | +2.93% | 479099 | 13193.17 | 2.70% | | 300316 | 晶盛机电 | 31.93 | 157.11 | +0.90 | +2.90% | 88986 | 28347.24 | 0.72% | | 301513 | 尚水智能 | 45.65 | 126.62 | +1.27 | +2.86% | 25259 | 11203.14 | 11.89% | | 603396 | 金辰股份 | 24.65 | 66.72 | +0.67 | +2.79% | 47234 | 11457.37 | 3.41% | | 301200 | 大族数控 | 140.00 | 36.48 | +3.77 | +2.77% | 48306 | 66400.22 | 1.14% | | 002595 | 豪迈科技 | 41.30 | 21.61 | +1.10 | +2.74% | 95283 | 38917.1 | 0.83% | | 301598 | 博科测试 | 51.44 | 20.37 | +1.37 | +2.74% | 8433 | 4273.64 | 4.64% | | 688389 | 普门科技 | 11.72 | 37.02 | +0.31 | +2.72% | 35688.29 | 4120.988 | 0.83% | | 002008 | 大族激光 | 51.83 | 21.31 | +1.36 | +2.69% | 519979 | 266772.5 | 5.43% | | 688377 | 迪威尔 | 14.87 | 45.98 | +0.39 | +2.69% | 30314.2 | 4413.712 | 1.30% | | 920061 | 西磁科技 | 15.70 | 166.45 | +0.41 | +2.68% | 5190 | 800.9272 | 1.32% | | 603301 | 振德医疗 | 81.70 | 73.13 | +2.13 | +2.68% | 10521 | 8556.431 | 0.40% | | 920895 | 花溪科技 | 16.53 | -1049.78 | +0.43 | +2.67% | 20648 | 3389.582 | 7.19% | | 601100 | 恒立液压 | 85.19 | 40.78 | +2.20 | +2.65% | 95814 | 81460.63 | 0.71% | | 920703 | 广厦环能 | 8.55 | 19.44 | +0.22 | +2.64% | 4198 | 351.8161 | 0.79% | | 920300 | 辰光医疗 | 8.95 | -12.44 | +0.23 | +2.64% | 7077 | 625.7369 | 1.07% | | 300228 | 富瑞特装 | 5.84 | 24.47 | +0.15 | +2.64% | 78143 | 4506.43 | 1.39% | | 002786 | 银宝山新 | 6.26 | -56.73 | +0.16 | +2.62% | 90380 | 5565.68 | 1.84% | | 000852 | 石化机械 | 5.09 | -866.69 | +0.13 | +2.62% | 114700 | 5768.76 | 1.21% | | 300619 | 金银河 | 19.61 | 132.79 | +0.50 | +2.62% | 64105 | 12363.01 | 3.33% | | 300307 | 慈星股份 | 9.04 | 38.95 | +0.23 | +2.61% | 954819.1 | 83392.63 | 12.12% | | 688478 | 晶升股份 | 28.94 | -88.82 | +0.73 | +2.59% | 80587.68 | 22814.89 | 5.82% | | 688677 | 海泰新光 | 50.06 | 40.83 | +1.26 | +2.58% | 57528.09 | 28266.41 | 4.80% | | 002645 | 华宏科技 | 12.77 | 20.14 | +0.32 | +2.57% | 165100 | 20945.51 | 2.43% | | 301013 | 利和兴 | 24.47 | -41.86 | +0.61 | +2.56% | 153403 | 36953.18 | 8.11% | | 600184 | 光电股份 | 14.08 | 209.64 | +0.35 | +2.55% | 140255 | 19446.55 | 2.41% | | 300812 | 易天股份 | 14.90 | 2367.67 | +0.37 | +2.55% | 49635 | 7299.609 | 2.79% | | 300099 | 尤洛卡 | 5.66 | 24.37 | +0.14 | +2.54% | 97651 | 5424.54 | 1.82% | | 300823 | 建科智能 | 12.54 | 29.68 | +0.31 | +2.53% | 48398 | 5997.24 | 5.58% | | 688200 | 华峰测控 | 206.99 | 52.11 | +5.10 | +2.53% | 75655.2 | 153526.6 | 3.76% | | 600579 | 中化装备 | 6.54 | -22.98 | +0.16 | +2.51% | 48740 | 3164.66 | 0.99% | | 300461 | 田中精机 | 42.64 | 477.82 | +1.04 | +2.50% | 177465 | 74860.85 | 12.26% | | 300875 | 捷强装备 | 28.02 | -24.32 | +0.67 | +2.45% | 28242 | 7734.02 | 3.22% | | 603917 | 合力科技 | 11.91 | 107.20 | +0.28 | +2.41% | 41297 | 4824.51 | 2.03% | | 000856 | 冀东装备 | 8.14 | 74.46 | +0.19 | +2.39% | 64586 | 5154.06 | 2.85% | | 300293 | 蓝英装备 | 12.49 | -31.24 | +0.29 | +2.38% | 35108 | 4331.2 | 1.04% | | 601399 | 国机重装 | 3.02 | 41.98 | +0.07 | +2.37% | 680227.1 | 20262.13 | 0.94% | | 603203 | 快克智能 | 30.71 | 57.97 | +0.70 | +2.33% | 57693 | 17556.73 | 1.77% | | 688277 | 天智航 | 15.36 | -43.63 | +0.35 | +2.33% | 98598.85 | 14720.98 | 2.11% | | 688155 | 先惠技术 | 46.76 | 14.39 | +1.06 | +2.32% | 19325.56 | 8946.725 | 1.52% | | 920717 | 瑞星股份 | 6.20 | -33.92 | +0.14 | +2.31% | 7584 | 463.9666 | 1.71% | | 920080 | 奥美森 | 18.20 | 17.51 | +0.41 | +2.30% | 3583 | 646.7205 | 0.47% | | 688162 | 巨一科技 | 23.55 | 33.45 | +0.53 | +2.30% | 17726.5 | 4077.981 | 1.29% | | 301260 | 格力博 | 11.12 | -7.45 | +0.25 | +2.30% | 41583 | 4460.64 | 2.02% | | 600855 | 航天长峰 | 12.05 | -34.33 | +0.27 | +2.29% | 83128 | 9818.511 | 1.78% | | 688082 | 盛美上海 | 169.33 | 68.46 | +3.70 | +2.23% | 60918.6 | 101432.4 | 1.26% | | 300813 | 泰林生物 | 18.81 | 76.40 | +0.41 | +2.23% | 24049 | 4444.07 | 2.83% | | 000157 | 中联重科 | 6.02 | 13.35 | +0.13 | +2.21% | 623393 | 37346.09 | 0.88% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | +0.12 | +2.20% | 6852 | 375.9407 | 0.69% | | 688314 | 康拓医疗 | 25.85 | 25.33 | +0.55 | +2.17% | 12695.32 | 3223.09 | 1.56% | | 600388 | 紫金龙净 | 16.56 | 18.34 | +0.35 | +2.16% | 116284 | 19331.22 | 0.92% | | 688712 | 北芯生命 | 28.10 | 87.01 | +0.58 | +2.11% | 16454.57 | 4561.298 | 3.61% | | 300412 | 迦南科技 | 3.89 | 149.80 | +0.08 | +2.10% | 131748 | 5012.75 | 2.82% | | 300457 | 赢合科技 | 18.11 | 16.96 | +0.37 | +2.09% | 137587 | 24731.85 | 2.14% | | 920553 | 凯腾精工 | 5.88 | 55.69 | +0.12 | +2.08% | 7245 | 421.1303 | 0.77% | | 688113 | 联测科技 | 33.67 | 21.26 | +0.68 | +2.06% | 20990.85 | 7006.95 | 3.26% | | 603789 | ST星农 | 5.45 | -9.89 | +0.11 | +2.06% | 11218 | 604.64 | 0.43% | | 300595 | 欧普康视 | 10.50 | 21.32 | +0.21 | +2.04% | 110992 | 11552.96 | 1.66% | | 920992 | 中科美菱 | 10.54 | 61.31 | +0.21 | +2.03% | 8816 | 926.6241 | 1.80% | | 688097 | 博众精工 | 45.21 | 26.86 | +0.90 | +2.03% | 94954.27 | 42086.09 | 2.12% | | 600582 | 天地科技 | 5.12 | 20.47 | +0.10 | +1.99% | 419621 | 21394.82 | 1.01% | | 300707 | 威唐工业 | 10.76 | -48.36 | +0.21 | +1.99% | 43871 | 4638.73 | 3.06% | | 002997 | 瑞鹄模具 | 24.24 | 13.27 | +0.47 | +1.98% | 19785 | 4775.09 | 0.95% | | 002950 | 奥美医疗 | 8.35 | 23.89 | +0.16 | +1.95% | 40774 | 3360.73 | 0.95% | | 300396 | ST迪瑞 | 6.79 | -10.62 | +0.13 | +1.95% | 23536 | 1577.26 | 0.86% | | 688151 | 华强科技 | 15.21 | 116.05 | +0.29 | +1.94% | 20279.3 | 3036.294 | 0.59% | | 600343 | 航天动力 | 16.85 | -59.53 | +0.32 | +1.94% | 226169 | 37583.49 | 3.54% | | 688101 | 三达膜 | 13.17 | 12.16 | +0.25 | +1.93% | 17643.02 | 2308.599 | 0.53% | | 300314 | 戴维医疗 | 13.70 | 42.83 | +0.26 | +1.93% | 74751 | 10114.18 | 5.20% | | 300786 | 国林科技 | 11.09 | -70.60 | +0.21 | +1.93% | 48824 | 5340.46 | 3.33% | | 601908 | 京运通 | 2.69 | -3.56 | +0.05 | +1.89% | 328001 | 8760.01 | 1.36% | | 688726 | 拉普拉斯 | 34.52 | 36.07 | +0.64 | +1.89% | 56614.49 | 19224.67 | 2.55% | | 301290 | 东星医疗 | 25.68 | 34.54 | +0.47 | +1.86% | 38009 | 9663.08 | 4.78% | | 600843 | 上工申贝 | 7.17 | -23.15 | +0.13 | +1.85% | 228796 | 15962.23 | 4.88% | | 920781 | 瑞奇智造 | 5.00 | -13.98 | +0.09 | +1.83% | 8022 | 395.8602 | 0.67% | | 601106 | 中国一重 | 2.83 | -82.83 | +0.05 | +1.80% | 478214 | 13347.15 | 0.70% | | 000821 | ST京机 | 6.33 | -418.31 | +0.11 | +1.77% | 49532 | 3103.07 | 0.83% | | 002366 | 融发核电 | 5.21 | -139.59 | +0.09 | +1.76% | 209429 | 10805.61 | 1.13% | | 688425 | 铁建重工 | 4.08 | 17.80 | +0.07 | +1.75% | 240448.4 | 9783.111 | 0.45% | | 300003 | 乐普医疗 | 12.26 | 34.33 | +0.21 | +1.74% | 265581 | 32352.74 | 1.68% | | 300869 | 康泰医学 | 9.94 | -43.84 | +0.17 | +1.74% | 37835 | 3695.56 | 1.43% | | 300865 | 大宏立 | 22.81 | 61.18 | +0.39 | +1.74% | 37851 | 8571.729 | 6.09% | | 301456 | 盘古智能 | 22.84 | 33.71 | +0.39 | +1.74% | 18759 | 4229.47 | 2.74% | | 605369 | 拱东医疗 | 17.57 | 54.01 | +0.30 | +1.74% | 21520 | 3711.8 | 0.98% | | 300195 | 长荣股份 | 4.75 | -115.10 | +0.08 | +1.71% | 140726 | 6602.6 | 4.48% | | 688358 | 祥生医疗 | 26.32 | 25.49 | +0.44 | +1.70% | 11502.67 | 2983.118 | 1.03% | | 600587 | 新华医疗 | 12.65 | 16.95 | +0.21 | +1.69% | 97379 | 12269.37 | 1.61% | | 688003 | 天准科技 | 56.75 | 70.07 | +0.93 | +1.67% | 53665.79 | 30143.19 | 2.76% | | 688139 | 海尔生物 | 31.19 | 36.29 | +0.51 | +1.66% | 37232.96 | 11577.75 | 1.18% | | 600879 | 航天电子 | 12.85 | 774.22 | +0.21 | +1.66% | 978156 | 122677.8 | 2.96% | | 920475 | 三友科技 | 10.41 | 572.25 | +0.17 | +1.66% | 6092 | 624.1759 | 1.08% | | 300276 | 三丰智能 | 6.17 | -49.95 | +0.10 | +1.65% | 502236 | 30104.49 | 4.17% | | 920026 | 卓兆点胶 | 14.89 | 49.86 | +0.24 | +1.64% | 6974 | 1027.752 | 0.81% | | 001336 | 楚环科技 | 15.18 | 43.51 | +0.24 | +1.61% | 39351 | 5913.98 | 6.12% | | 601608 | 中信重工 | 4.45 | 53.95 | +0.07 | +1.60% | 459511 | 20072.17 | 1.00% | | 002073 | 软控股份 | 5.73 | 14.85 | +0.09 | +1.60% | 309751 | 17579.61 | 3.05% | | 300210 | 森远股份 | 6.45 | -54.44 | +0.10 | +1.57% | 60797 | 3872.28 | 1.26% | | 920158 | 长江能科 | 6.46 | 85.75 | +0.10 | +1.57% | 9674 | 621.3264 | 1.64% | | 300326 | ST凯利 | 6.47 | 17.25 | +0.10 | +1.57% | 63963 | 4106.26 | 0.89% | | 002837 | 英维克 | 38.39 | 99.92 | +0.59 | +1.56% | 328659 | 124506.4 | 2.89% | | 688383 | 新益昌 | 77.50 | -118.72 | +1.18 | +1.55% | 25451.49 | 19890.66 | 2.50% | | 300095 | 华伍股份 | 7.89 | -22.25 | +0.12 | +1.54% | 78965 | 6127.66 | 2.49% | | 300092 | 科新机电 | 9.88 | 53.36 | +0.15 | +1.54% | 29510 | 2887.18 | 1.41% | | 603800 | 洪田股份 | 35.77 | -78.45 | +0.54 | +1.53% | 37194 | 13192.33 | 1.79% | | 920152 | 昆工科技 | 10.63 | -5.09 | +0.16 | +1.53% | 11428 | 1206.818 | 1.39% | | 603205 | 健尔康 | 20.78 | 26.26 | +0.31 | +1.51% | 10854 | 2239.68 | 2.63% | | 603012 | 创力集团 | 7.38 | 41.69 | +0.11 | +1.51% | 164063 | 11882.98 | 2.54% | | 603061 | 金海通 | 231.00 | 53.55 | +3.42 | +1.50% | 42592 | 96683.55 | 4.90% | | 688215 | 瑞晟智能 | 32.86 | 51.07 | +0.48 | +1.48% | 11460.48 | 3693.566 | 1.27% | | 002382 | 蓝帆医疗 | 5.49 | -16.14 | +0.08 | +1.48% | 149512 | 8118.48 | 1.50% | | 002204 | 大连重工 | 4.85 | 14.05 | +0.07 | +1.46% | 200515 | 9705.98 | 1.04% | | 002901 | 大博医疗 | 40.89 | 26.19 | +0.59 | +1.46% | 14677 | 5962.78 | 0.51% | | 688067 | 爱威科技 | 20.15 | 40.86 | +0.29 | +1.46% | 15826.38 | 3146.419 | 2.33% | | 920925 | 锦好医疗 | 9.75 | -101.08 | +0.14 | +1.46% | 6089 | 588.6301 | 1.09% | | 301105 | 鸿铭股份 | 38.70 | -68.59 | +0.55 | +1.44% | 6167 | 2363.91 | 1.23% | | 300631 | 久吾高科 | 19.88 | 27.82 | +0.28 | +1.43% | 35151 | 6929.53 | 2.89% | | 688236 | 春立医疗 | 12.85 | 18.28 | +0.18 | +1.42% | 26459.29 | 3321.15 | 0.92% | | 301360 | 荣旗科技 | 56.60 | 43.82 | +0.79 | +1.42% | 25326 | 14246.27 | 5.98% | | 300278 | 华昌达 | 3.62 | -56.76 | +0.05 | +1.40% | 272968 | 9662.551 | 1.94% | | 300173 | ST福能 | 2.91 | -10.22 | +0.04 | +1.39% | 52204 | 1504.26 | 0.71% | | 002551 | 尚荣医疗 | 2.97 | -18.30 | +0.04 | +1.37% | 149579 | 4375.25 | 2.45% | | 920014 | 特瑞斯 | 8.18 | -163.77 | +0.11 | +1.36% | 4004 | 325.4131 | 0.61% | | 688012 | 中微公司 | 216.59 | 41.21 | +2.90 | +1.36% | 279133.2 | 589540 | 2.96% | | 301568 | 思泰克 | 43.98 | 45.77 | +0.58 | +1.34% | 33358 | 14683.89 | 7.11% | | 301022 | 海泰科 | 19.02 | -62.56 | +0.25 | +1.33% | 16484 | 3092.23 | 2.44% | | 920284 | 灵鸽科技 | 15.25 | -70.60 | +0.20 | +1.33% | 18634 | 2826.623 | 2.78% | | 301662 | 宏工科技 | 54.51 | 70.26 | +0.71 | +1.32% | 24320 | 13079.81 | 5.45% | | 300453 | 三鑫医疗 | 9.42 | 16.94 | +0.12 | +1.29% | 79968 | 7520.4 | 2.19% | | 920093 | 信胜科技 | 18.27 | 10.07 | +0.23 | +1.27% | 10174 | 1843.318 | 4.04% | | 000519 | 中兵红箭 | 13.54 | 126.40 | +0.17 | +1.27% | 280210 | 37478.87 | 2.01% | | 301601 | 惠通科技 | 13.75 | 50.14 | +0.17 | +1.25% | 20481 | 2779.09 | 2.78% | | 920289 | 华汇智能 | 21.86 | 18.12 | +0.27 | +1.25% | 7102 | 1541.377 | 4.91% | | 002611 | 东方精工 | 12.98 | 4.04 | +0.16 | +1.25% | 268147 | 34248.15 | 2.67% | | 920599 | 同力股份 | 18.70 | 9.12 | +0.23 | +1.25% | 36454 | 6786.926 | 1.04% | | 601038 | 一拖股份 | 13.40 | 17.30 | +0.16 | +1.21% | 110383 | 14858.36 | 1.51% | | 601218 | 吉鑫科技 | 4.40 | 25.46 | +0.05 | +1.15% | 445484 | 19403.08 | 4.60% | | 920117 | 龙鑫智能 | 21.78 | 16.85 | +0.24 | +1.11% | 13623 | 2961.66 | 4.21% | | 300648 | 星云股份 | 27.50 | -25.70 | +0.30 | +1.10% | 31139 | 8376.79 | 2.29% | | 688617 | 惠泰医疗 | 274.98 | 38.32 | +2.98 | +1.10% | 20528.57 | 56205.26 | 1.45% | | 603095 | 越剑智能 | 12.00 | 82.11 | +0.13 | +1.10% | 36415 | 4290.37 | 1.41% | | 688290 | 景业智能 | 50.87 | -149.33 | +0.54 | +1.07% | 11210.11 | 5596.605 | 1.10% | | 300238 | 冠昊生物 | 10.37 | 209.88 | +0.11 | +1.07% | 42825 | 4364.03 | 1.62% | | 920112 | 巴兰仕 | 13.25 | 13.96 | +0.14 | +1.07% | 4280 | 563.4407 | 0.57% | | 688309 | 恒誉科技 | 53.56 | 39.79 | +0.56 | +1.06% | 17045.47 | 9056.516 | 2.15% | | 002223 | 鱼跃医疗 | 28.06 | 24.33 | +0.29 | +1.04% | 190040 | 53404.68 | 2.03% | | 300771 | 智莱科技 | 10.00 | 29.11 | +0.10 | +1.01% | 46041 | 4554.32 | 2.44% | | 002353 | 杰瑞股份 | 89.28 | 33.13 | +0.88 | +1.00% | 184051 | 163558.7 | 2.66% | | 688114 | 华大智造 | 53.60 | -117.65 | +0.52 | +0.98% | 71690.17 | 37984.53 | 1.72% | | 688050 | 爱博医疗 | 42.69 | 33.89 | +0.41 | +0.97% | 37947.45 | 16102.52 | 1.96% | | 002613 | 北玻股份 | 3.14 | 100.55 | +0.03 | +0.96% | 203321 | 6365.33 | 2.63% | | 301138 | 华研精机 | 24.24 | 29.77 | +0.23 | +0.96% | 12329 | 2953.36 | 1.80% | | 600984 | 建设机械 | 3.20 | -1.94 | +0.03 | +0.95% | 208378 | 6604.23 | 1.66% | | 600169 | ST太重 | 2.14 | 28.79 | +0.02 | +0.94% | 79345 | 1690.81 | 0.24% | | 600560 | 金自天正 | 10.79 | 73.85 | +0.10 | +0.94% | 50587 | 5329.12 | 2.26% | | 002833 | 弘亚数控 | 16.19 | 15.67 | +0.15 | +0.94% | 56003 | 9050.23 | 1.91% | | 002021 | 中捷资源 | 2.18 | -218.01 | +0.02 | +0.93% | 257610 | 5557.81 | 2.15% | | 300527 | 中船应急 | 6.57 | 12593.40 | +0.06 | +0.92% | 97473 | 6347.71 | 0.96% | | 002779 | 中坚科技 | 83.01 | 218.66 | +0.75 | +0.91% | 51487 | 41513.23 | 3.11% | | 301097 | 天益医疗 | 34.66 | 346.00 | +0.31 | +0.90% | 16640 | 5686.68 | 4.20% | | 603656 | 泰禾智能 | 19.16 | 113.25 | +0.17 | +0.90% | 47140 | 8942.7 | 2.58% | | 002975 | 博杰股份 | 76.03 | 40.62 | +0.67 | +0.89% | 125444 | 94407.91 | 9.07% | | 300171 | 东富龙 | 13.73 | 39.73 | +0.12 | +0.88% | 159834 | 21647.5 | 2.81% | | 300950 | 德固特 | 16.19 | 79.10 | +0.14 | +0.87% | 16195 | 2586.34 | 1.66% | | 300382 | 斯莱克 | 10.48 | -47.29 | +0.09 | +0.87% | 248643 | 25885.31 | 3.84% | | 600528 | 中铁工业 | 7.03 | 12.36 | +0.06 | +0.86% | 134252 | 9409.54 | 0.60% | | 002097 | 山河智能 | 5.91 | -56.80 | +0.05 | +0.85% | 361194 | 20796.72 | 3.37% | | 301158 | 德石股份 | 11.83 | 31.86 | +0.10 | +0.85% | 32312 | 3763.61 | 1.70% | | 002691 | *ST冀凯 | 3.72 | -22.64 | +0.03 | +0.81% | 29868 | 1094.33 | 0.89% | | 300415 | 伊之密 | 17.76 | 13.65 | +0.14 | +0.79% | 60295 | 10631.67 | 1.33% | | 301128 | 强瑞技术 | 67.41 | 59.08 | +0.53 | +0.79% | 46604 | 31098.84 | 3.66% | | 301081 | 严牌股份 | 16.58 | 913.92 | +0.13 | +0.79% | 34066 | 5570.36 | 1.51% | | 300633 | 开立医疗 | 21.77 | 52.77 | +0.17 | +0.79% | 67314 | 14633.13 | 2.59% | | 920072 | 科莱瑞迪 | 19.30 | 22.10 | +0.15 | +0.78% | 5789 | 1110.639 | 2.89% | | 002111 | 威海广泰 | 7.74 | 25.07 | +0.06 | +0.78% | 89021 | 6839.63 | 1.82% | | 300443 | 金雷股份 | 17.18 | 22.62 | +0.13 | +0.76% | 62887 | 10751.2 | 2.60% | | 603081 | 大丰实业 | 10.73 | 52.27 | +0.08 | +0.75% | 330657 | 33830.77 | 7.83% | | 920101 | 志高机械 | 16.13 | 20.24 | +0.12 | +0.75% | 6137 | 977.1749 | 0.60% | | 002006 | 精工科技 | 12.20 | 34.30 | +0.09 | +0.74% | 112815 | 13505.72 | 2.17% | | 920174 | 五新智能 | 28.66 | 12.84 | +0.21 | +0.74% | 10465 | 2990.53 | 1.87% | | 301312 | 智立方 | 45.30 | 120.66 | +0.33 | +0.73% | 52848 | 23644.48 | 6.23% | | 002278 | 神开股份 | 6.87 | 75.19 | +0.05 | +0.73% | 95313 | 6459.94 | 2.66% | | 688573 | 信宇人 | 14.14 | -3.16 | +0.10 | +0.71% | 44051.2 | 6052.076 | 8.28% | | 001395 | 亚联机械 | 24.05 | 11.67 | +0.17 | +0.71% | 16793 | 4004.82 | 3.17% | | 920180 | 爱得科技 | 10.00 | 20.69 | +0.07 | +0.70% | 3330 | 329.2985 | 0.93% | | 603987 | 康德莱 | 7.16 | 14.19 | +0.05 | +0.70% | 36668 | 2614.08 | 0.84% | | 600817 | 宇通重工 | 8.68 | 17.44 | +0.06 | +0.70% | 28740 | 2482.38 | 0.54% | | 600526 | 菲达环保 | 4.35 | 12.48 | +0.03 | +0.69% | 72862 | 3145.53 | 0.83% | | 001256 | 炜冈科技 | 17.62 | 10.35 | +0.12 | +0.69% | 29467 | 5155.63 | 2.76% | | 600031 | 三一重工 | 17.88 | 17.72 | +0.12 | +0.68% | 595317 | 106880.7 | 0.70% | | 300318 | 博晖创新 | 4.48 | -44.13 | +0.03 | +0.67% | 74443 | 3302.82 | 0.93% | | 600545 | 卓郎智能 | 3.00 | -10.78 | +0.02 | +0.67% | 487576 | 14484.49 | 2.73% | | 001223 | 欧克科技 | 33.22 | -66.95 | +0.22 | +0.67% | 12438 | 4043.12 | 1.78% | | 002698 | 博实股份 | 10.59 | 21.33 | +0.07 | +0.67% | 144484 | 15009.08 | 1.71% | | 300509 | 新美星 | 7.58 | 17.21 | +0.05 | +0.66% | 68931 | 5183.12 | 2.79% | | 300462 | ST华铭 | 10.66 | -22.21 | +0.07 | +0.66% | 5791 | 612.86 | 0.42% | | 300653 | 正海生物 | 13.94 | 39.55 | +0.09 | +0.65% | 16918 | 2342.94 | 0.94% | | 301199 | 迈赫股份 | 17.79 | 45.44 | +0.11 | +0.62% | 27059 | 4653.06 | 3.73% | | 603309 | 维力医疗 | 10.75 | 95.07 | +0.06 | +0.56% | 26591 | 2842.38 | 0.91% | | 300837 | 浙矿股份 | 18.37 | 37.81 | +0.10 | +0.55% | 25477 | 4594.51 | 3.37% | | 688016 | 心脉医疗 | 86.34 | 18.26 | +0.47 | +0.55% | 15797.32 | 13637.74 | 1.28% | | 300402 | 宝色股份 | 12.89 | 70.19 | +0.07 | +0.55% | 30894 | 3927.35 | 1.27% | | 002651 | 利君股份 | 7.40 | -380.88 | +0.04 | +0.54% | 85464 | 6264.24 | 1.51% | | 002690 | 美亚光电 | 16.67 | 19.50 | +0.09 | +0.54% | 98146 | 16417.1 | 2.30% | | 688659 | 元琛科技 | 7.42 | -16.36 | +0.03 | +0.41% | 37399.59 | 2747.728 | 2.34% | | 603638 | 艾迪精密 | 17.50 | 30.05 | +0.07 | +0.40% | 82168 | 14314.47 | 0.93% | | 300521 | 爱司凯 | 20.05 | -116.30 | +0.07 | +0.35% | 37672 | 7269.42 | 2.55% | | 920126 | 永大股份 | 8.69 | 16.20 | +0.03 | +0.35% | 9694 | 839.1572 | 2.17% | | 920931 | 无锡鼎邦 | 8.90 | 295.36 | +0.03 | +0.34% | 5876 | 522.116 | 2.04% | | 600761 | 安徽合力 | 14.86 | 12.79 | +0.04 | +0.27% | 106567 | 15854 | 1.20% | | 688108 | 赛诺医疗 | 13.10 | 57.44 | +0.03 | +0.23% | 100885.6 | 13174.48 | 2.41% | | 600499 | 科达制造 | 10.70 | 9.91 | +0.02 | +0.19% | 304565 | 32450.76 | 1.59% | | 301338 | 凯格精机 | 58.35 | 33.16 | +0.09 | +0.15% | 38813 | 22510.96 | 3.58% | | 300836 | 佰奥智能 | 37.85 | 36.69 | +0.05 | +0.13% | 20977 | 7887.42 | 3.31% | | 002430 | 杭氧股份 | 25.98 | 21.55 | +0.03 | +0.12% | 177204 | 46201.02 | 1.81% | | 002890 | 弘宇股份 | 12.81 | 204.73 | +0.01 | +0.08% | 16204 | 2067.8 | 1.00% | | 920200 | 振宏股份 | 26.15 | 18.21 | +0.02 | +0.08% | 13160 | 3389.522 | 2.97% | | 600320 | 振华重工 | 4.23 | 22.87 | 0.00 | 0.00% | 470480 | 19885.24 | 1.41% | | 300410 | 正业科技 | 7.00 | 47.09 | 0.00 | 0.00% | 189082 | 13227.97 | 5.15% | | 300425 | 中建环能 | 3.68 | 421.71 | 0.00 | 0.00% | 111104 | 4057.32 | 1.63% | | 300450 | 先导智能 | 30.45 | 25.93 | 0.00 | 0.00% | 600946 | 182675.9 | 3.85% | | 688013 | 天臣医疗 | 20.53 | 56.01 | 0.00 | 0.00% | 18930.07 | 3814.574 | 2.33% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301367 | 瑞迈特 | 40.71 | 22.02 | 0.00 | 0.00% | 26000 | 10463.51 | 2.71% | | 603135 | 中重科技 | 8.24 | 123.65 | 0.00 | 0.00% | 232265 | 18659.1 | 3.69% | | 688071 | 华依科技 | 49.15 | -185.72 | -0.05 | -0.10% | 134547 | 63693.09 | 15.87% | | 300604 | 长川科技 | 168.10 | 48.90 | -0.18 | -0.11% | 243962 | 406370.1 | 4.95% | | 920125 | 鸿仕达 | 105.10 | 45.27 | -0.15 | -0.14% | 11579 | 12369.73 | 5.06% | | 688085 | 三友医疗 | 12.25 | 92.55 | -0.02 | -0.16% | 53114.99 | 6374.113 | 1.51% | | 603169 | 兰石重装 | 5.36 | -8.79 | -0.01 | -0.19% | 131318 | 6994.209 | 1.01% | | 920069 | 普昂医疗 | 31.56 | 15.97 | -0.06 | -0.19% | 4323 | 1359.945 | 2.47% | | 603901 | 永创智能 | 10.31 | 25.63 | -0.02 | -0.19% | 331726 | 33661.67 | 5.83% | | 300757 | 罗博特科 | 295.36 | 762.29 | -0.64 | -0.22% | 82380 | 241140.3 | 5.07% | | 300358 | 楚天科技 | 9.20 | 16.04 | -0.02 | -0.22% | 462398 | 42317.87 | 6.56% | | 603308 | 应流股份 | 31.87 | 54.51 | -0.08 | -0.25% | 209875 | 66135.4 | 2.88% | | 688755 | 汉邦科技 | 24.33 | 32.13 | -0.07 | -0.29% | 19935.98 | 4807.558 | 2.50% | | 688410 | 山外山 | 10.37 | 23.20 | -0.03 | -0.29% | 130081.4 | 13429.92 | 2.91% | | 300753 | 爱朋医疗 | 20.55 | -88.52 | -0.06 | -0.29% | 133105 | 26223.28 | 15.03% | | 920177 | 恒道科技 | 19.89 | 15.50 | -0.06 | -0.30% | 2667 | 528.4214 | 1.44% | | 920802 | 保丽洁 | 9.64 | 29.63 | -0.04 | -0.41% | 5280 | 500.8477 | 1.46% | | 688271 | 联影医疗 | 114.50 | 52.89 | -0.50 | -0.43% | 82019.04 | 94678.31 | 1.00% | | 300206 | 理邦仪器 | 11.78 | 18.48 | -0.06 | -0.51% | 63892 | 7531.06 | 1.89% | | 920156 | 海昌智能 | 37.25 | 15.44 | -0.21 | -0.56% | 26728 | 9737.432 | 12.31% | | 301033 | 迈普医学 | 52.68 | 27.91 | -0.30 | -0.57% | 14764 | 7707.98 | 2.60% | | 688335 | 复洁科技 | 13.92 | -207.05 | -0.08 | -0.57% | 37971.71 | 5283.408 | 2.57% | | 688626 | 翔宇医疗 | 39.83 | 80.62 | -0.24 | -0.60% | 53761.34 | 20702.26 | 3.36% | | 300201 | 海伦哲 | 9.55 | 28.96 | -0.06 | -0.62% | 305928 | 29367.94 | 3.05% | | 301083 | 百胜智能 | 12.70 | -2579.63 | -0.08 | -0.63% | 92162 | 11417.65 | 10.60% | | 688580 | 伟思医疗 | 38.06 | 22.80 | -0.24 | -0.63% | 15189.21 | 5690.418 | 1.59% | | 688805 | 健信超导 | 35.94 | 56.02 | -0.23 | -0.64% | 13975.7 | 4961.968 | 4.17% | | 688581 | 安杰思 | 49.18 | 21.14 | -0.32 | -0.65% | 8370.03 | 4093.299 | 2.03% | | 920229 | 世纪数码 | 32.17 | 23.44 | -0.22 | -0.68% | 14053 | 4508.131 | 10.59% | | 603895 | 天永智能 | 24.27 | 215.88 | -0.20 | -0.82% | 11939 | 2863.65 | 1.10% | | 002209 | 达意隆 | 11.60 | 13.67 | -0.10 | -0.85% | 70278 | 8104.93 | 4.45% | | 603032 | 德新科技 | 15.61 | 45.45 | -0.14 | -0.89% | 93301 | 14528.05 | 4.01% | | 688310 | 迈得医疗 | 11.55 | 51.28 | -0.12 | -1.03% | 19863.25 | 2292.733 | 1.21% | | 688198 | 佰仁医疗 | 71.60 | 55.62 | -0.82 | -1.13% | 4084.46 | 2944.237 | 0.30% | | 002196 | 方正电机 | 9.41 | 436.75 | -0.11 | -1.16% | 566342 | 50978.95 | 11.55% | | 603159 | 上海亚虹 | 19.45 | -308.20 | -0.23 | -1.17% | 31136 | 6028.33 | 2.22% | | 002490 | 山东墨龙 | 6.55 | -58.82 | -0.08 | -1.21% | 299659 | 19320.07 | 5.53% | | 002432 | 九安医疗 | 55.50 | 4.40 | -0.74 | -1.32% | 392223 | 219875.4 | 8.42% | | 920025 | 凯达重工 | 8.91 | 31.14 | -0.12 | -1.33% | 49879 | 4427.914 | 9.78% | | 002031 | 巨轮智能 | 5.15 | -42.24 | -0.07 | -1.34% | 1954908 | 98336.04 | 8.89% | | 300760 | 迈瑞医疗 | 179.29 | 28.03 | -2.46 | -1.35% | 178526 | 325622.8 | 1.47% | | 300896 | 爱美客 | 85.86 | 26.27 | -1.39 | -1.59% | 37469 | 32115.45 | 1.70% | | 920178 | 锐翔智能 | 67.18 | 31.05 | -1.12 | -1.64% | 7659 | 5144.966 | 3.98% | | 605186 | 健麾信息 | 20.80 | 99.66 | -0.35 | -1.65% | 41066 | 8310.17 | 3.02% | | 600262 | 北方股份 | 14.20 | 13.24 | -0.24 | -1.66% | 101429 | 14441.14 | 4.26% | | 300818 | 耐普矿机 | 13.68 | 476.62 | -0.24 | -1.72% | 57186 | 7789.41 | 4.02% | | 301087 | 可孚医疗 | 49.70 | 28.14 | -0.90 | -1.78% | 27917 | 13984.68 | 1.44% | | 001360 | 南矿集团 | 15.56 | 94.97 | -0.30 | -1.89% | 73854 | 11407.67 | 5.89% | | 300281 | 金明精机 | 6.21 | -302.86 | -0.12 | -1.90% | 84873 | 5250.78 | 2.14% | | 300486 | 东杰智能 | 16.51 | 284.75 | -0.34 | -2.02% | 122216 | 19900.77 | 2.56% | | 002337 | 赛象科技 | 4.64 | 73.48 | -0.10 | -2.11% | 415268 | 18889.29 | 7.06% | | 920522 | 纳科诺尔 | 17.00 | 129.80 | -0.38 | -2.19% | 73165 | 12445.28 | 4.02% | | 920166 | 海圣医疗 | 18.16 | 17.36 | -0.41 | -2.21% | 6966 | 1254.943 | 2.93% | | 688623 | 双元科技 | 55.80 | 64.87 | -1.28 | -2.24% | 10436.49 | 5719.585 | 2.94% | | 688096 | 京源环保 | 6.34 | -15.78 | -0.15 | -2.31% | 152090.3 | 9508.747 | 6.51% | | 688556 | 高测股份 | 6.46 | -10.36 | -0.16 | -2.42% | 284205 | 18194.02 | 3.42% | | 688576 | 西山科技 | 34.62 | -43.97 | -0.86 | -2.42% | 6129.47 | 2115.188 | 1.90% | | 002526 | 山东矿机 | 2.87 | 139.80 | -0.08 | -2.71% | 1385278 | 38367.91 | 7.82% | | 603273 | 天元智能 | 15.17 | 146.48 | -0.43 | -2.76% | 138153 | 21237.92 | 6.45% | | 603029 | 天鹅股份 | 15.57 | 21.08 | -0.48 | -2.99% | 147524 | 23391.72 | 12.16% | | 603282 | 亚光股份 | 13.26 | 76.75 | -0.42 | -3.07% | 62052 | 8122.68 | 4.64% | | 688161 | 威高骨科 | 20.30 | 33.99 | -0.74 | -3.52% | 32006.42 | 6479.898 | 0.80% | | 002164 | 宁波东力 | 18.34 | 44.57 | -0.69 | -3.63% | 871040.9 | 162135.5 | 18.16% | | 300030 | 阳普医疗 | 7.02 | 232.05 | -0.29 | -3.97% | 685552 | 47162.66 | 25.18% | | 301363 | 美好医疗 | 16.50 | 42.57 | -0.74 | -4.29% | 311332 | 50354.71 | 5.96% | | 688633 | 星球石墨 | 18.19 | 13.18 | -0.99 | -5.16% | 68917.98 | 12480.07 | 4.04% | | 301234 | 五洲医疗 | 124.00 | 470.63 | -8.00 | -6.06% | 21438 | 26616.07 | 5.32% | | 603337 | 杰克科技 | 44.20 | 28.08 | -2.90 | -6.16% | 361513 | 159036.9 | 7.74% | | 301030 | *ST仕净 | 3.34 | -0.35 | -0.22 | -6.18% | 232099 | 7378.11 | 11.48% | | 300385 | ST雪浪 | 9.25 | -13.46 | -0.64 | -6.47% | 68191 | 6316.06 | 2.26% | | 688613 | 奥精医疗 | 13.62 | 216.52 | -3.40 | -19.98% | 5990.02 | 815.8408 | 0.44% |
|