|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迎驾贡酒(603198)酒、饮料和精制茶制造业上涨家数:27下跌家数:21平均涨幅:+0.22%平均换手:1.68%总成交额:222.19亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000568 | 泸州老窖 | 124.80 | 13.62 | +4.15 | +3.44% | 173734 | 216043.5 | 1.18% | | 600809 | 山西汾酒 | 181.10 | 17.50 | +5.03 | +2.86% | 170146 | 306158 | 1.39% | | 002304 | 洋河股份 | 69.21 | 24.50 | +1.62 | +2.40% | 104042 | 71750.9 | 0.69% | | 000596 | 古井贡酒 | 139.61 | 12.77 | +3.08 | +2.26% | 42110 | 58392.39 | 1.03% | | 603919 | 金徽酒 | 18.70 | 23.66 | +0.30 | +1.63% | 40854 | 7597.427 | 0.81% | | 603198 | 迎驾贡酒 | 39.94 | 12.77 | +0.58 | +1.47% | 107157 | 42686.78 | 1.34% | | 600519 | 贵州茅台 | 1437.00 | 20.28 | +20.65 | +1.46% | 41823 | 598495 | 0.33% | | 000995 | 皇台酒业 | 15.09 | 88.45 | +0.20 | +1.34% | 210112 | 31976.82 | 11.84% | | 603369 | 今世缘 | 39.50 | 13.98 | +0.50 | +1.28% | 163896 | 64479.16 | 1.31% | | 000858 | 五粮液 | 123.78 | 14.71 | +1.13 | +0.92% | 210209 | 259776.5 | 0.54% | | 000929 | *ST兰黄 | 8.17 | -16.54 | +0.07 | +0.86% | 25630 | 2068.168 | 1.38% | | 000799 | 酒鬼酒 | 49.20 | -547.98 | +0.42 | +0.86% | 152618 | 75363.17 | 4.70% | | 603589 | 口子窖 | 33.73 | 12.07 | +0.25 | +0.75% | 56020 | 18882.67 | 0.94% | | 600197 | 伊力特 | 14.73 | 25.72 | +0.10 | +0.68% | 47489 | 6977.357 | 1.00% | | 000729 | 燕京啤酒 | 12.80 | 32.26 | +0.08 | +0.63% | 170067 | 21665.65 | 0.68% | | 600600 | 青岛啤酒 | 68.72 | 21.03 | +0.42 | +0.61% | 59765 | 40989.24 | 0.84% | | 600702 | 舍得酒业 | 52.52 | 123.55 | +0.32 | +0.61% | 89495 | 47276.04 | 2.69% | | 000860 | 顺鑫农业 | 15.65 | 184.43 | +0.08 | +0.51% | 103477 | 16173.98 | 1.40% | | 600559 | 老白干酒 | 16.80 | 19.13 | +0.07 | +0.42% | 122925 | 20629.35 | 1.35% | | 600779 | 水井坊 | 41.98 | 15.22 | +0.17 | +0.41% | 40008 | 16851.27 | 0.82% | | 600132 | 重庆啤酒 | 55.35 | 23.59 | +0.22 | +0.40% | 36504 | 20143.47 | 0.75% | | 600084 | 中信尼雅 | 5.68 | 495.77 | +0.02 | +0.35% | 40517 | 2293.691 | 0.36% | | 002646 | 天佑德酒 | 9.56 | 3549.33 | +0.03 | +0.31% | 39267 | 3740.703 | 0.83% | | 603156 | 养元饮品 | 21.74 | 18.53 | +0.05 | +0.23% | 21336 | 4615.689 | 0.17% | | 000869 | 张裕A | 21.66 | 47.63 | +0.03 | +0.14% | 14171 | 3064.327 | 0.31% | | 600189 | 泉阳泉 | 7.51 | 317.57 | +0.01 | +0.13% | 84052 | 6305.162 | 1.18% | | 605499 | 东鹏饮料 | 299.03 | 42.69 | +0.02 | +0.01% | 13702 | 40916.73 | 0.26% | | 600300 | 维维股份 | 3.44 | 15.65 | 0.00 | 0.00% | 241202 | 8270.391 | 1.49% | | 603711 | 香飘飘 | 13.60 | 26.84 | 0.00 | 0.00% | 20256 | 2751.972 | 0.49% | | 600199 | 金种子酒 | 10.56 | -22.11 | -0.01 | -0.09% | 116397 | 12324.11 | 1.77% | | 600573 | 惠泉啤酒 | 12.31 | 46.60 | -0.03 | -0.24% | 24032 | 2948.894 | 0.96% | | 000848 | 承德露露 | 8.80 | 14.58 | -0.03 | -0.34% | 111311 | 9769.876 | 1.07% | | 600616 | 金枫酒业 | 5.66 | 638.67 | -0.02 | -0.35% | 102367 | 5780.466 | 1.53% | | 000752 | ST西发 | 8.39 | 68.41 | -0.03 | -0.36% | 16630 | 1394.428 | 0.63% | | 002461 | 珠江啤酒 | 11.14 | 29.13 | -0.05 | -0.45% | 45009 | 5013.243 | 0.20% | | 001338 | 永顺泰 | 11.99 | 20.87 | -0.06 | -0.50% | 86492 | 10360.24 | 3.67% | | 603779 | 威龙股份 | 7.51 | 4893.74 | -0.04 | -0.53% | 44943 | 3371.812 | 1.35% | | 605337 | 李子园 | 12.65 | 21.41 | -0.07 | -0.55% | 46334 | 5848.06 | 1.17% | | 600962 | 国投中鲁 | 21.10 | 115.85 | -0.13 | -0.61% | 221226 | 46567.91 | 8.44% | | 601579 | 会稽山 | 19.36 | 46.94 | -0.13 | -0.67% | 53756 | 10375.57 | 1.12% | | 605388 | 均瑶健康 | 8.02 | -108.56 | -0.06 | -0.74% | 125602 | 10055.67 | 2.09% | | 832023 | 田野股份 | 4.54 | 270.92 | -0.04 | -0.87% | 169586 | 7649.641 | 6.31% | | 300997 | 欢乐家 | 16.25 | 71.41 | -0.15 | -0.91% | 45933 | 7460.74 | 1.19% | | 605198 | 安德利 | 41.73 | 48.53 | -0.40 | -0.95% | 17895 | 7489.033 | 0.71% | | 002568 | 百润股份 | 25.33 | 36.36 | -0.25 | -0.98% | 136900 | 34973.36 | 1.89% | | 600059 | 古越龙山 | 10.51 | 47.29 | -0.12 | -1.13% | 86054 | 9066.925 | 0.94% | | 600365 | ST通葡 | 3.26 | -26.08 | -0.04 | -1.21% | 34725 | 1139.36 | 0.81% | | 600696 | *ST岩石 | 6.07 | -9.36 | -0.08 | -1.30% | 37012 | 2254.424 | 1.11% | | 600543 | 莫高股份 | 6.38 | -32.57 | -0.10 | -1.54% | 76995 | 4926.382 | 2.40% | | 600238 | *ST椰岛 | 6.30 | -20.89 | -0.12 | -1.87% | 107901 | 6828.711 | 2.42% |
|