|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投中鲁(600962)酒、饮料和精制茶制造业上涨家数:40下跌家数:7平均涨幅:+1.50%平均换手:2.23%总成交额:215.18亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603919 | 金徽酒 | 16.65 | 31.26 | +1.03 | +6.59% | 197452 | 32672.01 | 3.89% | | 603198 | 迎驾贡酒 | 41.38 | 16.41 | +2.34 | +5.99% | 82688 | 33799.85 | 1.03% | | 002568 | 百润股份 | 18.03 | 25.80 | +1.01 | +5.93% | 142634 | 25114.66 | 1.88% | | 000596 | 古井贡酒 | 86.42 | 22.26 | +4.02 | +4.88% | 52771 | 44984.59 | 1.29% | | 000729 | 燕京啤酒 | 11.38 | 16.24 | +0.46 | +4.21% | 290642 | 32698.29 | 1.16% | | 600809 | 山西汾酒 | 112.60 | 13.49 | +3.96 | +3.65% | 94067 | 104658.4 | 0.77% | | 605499 | 东鹏饮料 | 104.48 | 15.63 | +3.08 | +3.04% | 59509 | 61282.64 | 0.88% | | 600559 | 老白干酒 | 10.91 | 26.93 | +0.32 | +3.02% | 146369 | 15755.24 | 1.61% | | 000858 | 五粮液 | 73.86 | 21.91 | +2.13 | +2.97% | 473080 | 346590.9 | 1.22% | | 000568 | 泸州老窖 | 69.99 | 13.72 | +1.99 | +2.93% | 159433 | 110360.1 | 1.08% | | 002304 | 洋河股份 | 37.23 | 120.84 | +0.93 | +2.56% | 79139 | 29155.44 | 0.53% | | 603589 | 口子窖 | 17.65 | 32.67 | +0.43 | +2.50% | 60261 | 10514.65 | 1.01% | | 600132 | 重庆啤酒 | 37.71 | 15.71 | +0.91 | +2.47% | 33828 | 12631.5 | 0.70% | | 000869 | 张裕A | 17.34 | 425.58 | +0.40 | +2.36% | 39904 | 6845.059 | 0.88% | | 300997 | 欢乐家 | 15.21 | 135.43 | +0.35 | +2.36% | 89435 | 13217.21 | 2.27% | | 600199 | 金种子酒 | 6.98 | -24.01 | +0.16 | +2.35% | 339559 | 23554.6 | 5.16% | | 600702 | 舍得酒业 | 30.88 | -136.46 | +0.56 | +1.85% | 51659 | 15727.25 | 1.56% | | 603369 | 今世缘 | 30.11 | 15.28 | +0.53 | +1.79% | 96035 | 28781.63 | 0.77% | | 600189 | 泉阳泉 | 8.15 | 192.11 | +0.14 | +1.75% | 289806 | 23205.16 | 4.05% | | 600779 | 水井坊 | 25.18 | 41.71 | +0.42 | +1.70% | 27204 | 6779.322 | 0.56% | | 600600 | 青岛啤酒 | 50.49 | 14.96 | +0.78 | +1.57% | 54398 | 27412.87 | 0.77% | | 600573 | 惠泉啤酒 | 12.61 | 35.34 | +0.17 | +1.37% | 144219 | 17771.94 | 5.77% | | 002646 | 天佑德酒 | 6.81 | -88.34 | +0.09 | +1.34% | 95283 | 6372.396 | 2.00% | | 600519 | 贵州茅台 | 1335.00 | 20.49 | +16.51 | +1.25% | 57686 | 767721.6 | 0.46% | | 603779 | 威龙股份 | 7.38 | -33.75 | +0.08 | +1.10% | 110270 | 7883.625 | 3.32% | | 000860 | 顺鑫农业 | 11.30 | -29.42 | +0.12 | +1.07% | 215274 | 24184.15 | 2.90% | | 600238 | ST椰岛 | 3.85 | -83.57 | +0.04 | +1.05% | 39348 | 1466.918 | 0.88% | | 600197 | 伊力特 | 9.14 | 31.88 | +0.09 | +0.99% | 37394 | 3389.289 | 0.79% | | 001338 | 永顺泰 | 8.71 | 36.70 | +0.08 | +0.93% | 59906 | 5138.636 | 1.19% | | 000799 | 酒鬼酒 | 34.92 | -370.95 | +0.31 | +0.90% | 51034 | 17616.1 | 1.57% | | 605337 | 李子园 | 8.71 | 20.44 | +0.07 | +0.81% | 30605 | 2616.131 | 0.79% | | 603711 | 香飘飘 | 11.83 | 24.88 | +0.09 | +0.77% | 47908 | 5544.111 | 1.16% | | 600300 | 维维股份 | 2.94 | 13.77 | +0.02 | +0.68% | 235050 | 6812.479 | 1.45% | | 600059 | 古越龙山 | 8.41 | 34.29 | +0.05 | +0.60% | 378138 | 31415.38 | 4.15% | | 000929 | 兰州黄河 | 7.99 | -14.16 | +0.04 | +0.50% | 63811 | 4932.638 | 3.44% | | 600084 | *ST尼雅 | 4.20 | -247.73 | +0.02 | +0.48% | 25860 | 1068.147 | 0.23% | | 600365 | ST通葡 | 2.59 | -12.24 | +0.01 | +0.39% | 19060 | 482.5098 | 0.43% | | 000848 | 承德露露 | 8.18 | 13.46 | +0.03 | +0.37% | 115573 | 9459.184 | 1.14% | | 000752 | *ST西发 | 8.04 | 15.13 | +0.02 | +0.25% | 9251 | 732.7249 | 0.35% | | 601579 | 会稽山 | 25.15 | 43.16 | +0.03 | +0.12% | 275207 | 68435.78 | 5.74% | | 000995 | 皇台酒业 | 12.15 | 949.01 | 0.00 | 0.00% | 406904 | 50671.29 | 22.94% | | 920023 | *ST田野 | 1.35 | -148.00 | 0.00 | 0.00% | 24897 | 332.4316 | 0.93% | | 600616 | 金枫酒业 | 4.17 | 817.07 | -0.01 | -0.24% | 215028 | 8786.387 | 3.21% | | 600543 | *ST莫高 | 3.75 | -11.57 | -0.01 | -0.27% | 21079 | 773.66 | 0.66% | | 002461 | 珠江啤酒 | 8.30 | 19.34 | -0.06 | -0.72% | 85431 | 7057.241 | 0.39% | | 600962 | 国投中鲁 | 21.90 | 325.12 | -0.20 | -0.90% | 43540 | 9301.574 | 1.66% | | 603156 | 养元饮品 | 36.17 | 36.00 | -0.38 | -1.04% | 129354 | 45244.13 | 1.02% | | 605198 | 安德利 | 57.92 | 86.75 | -1.02 | -1.73% | 27486 | 15679.73 | 1.02% | | 605388 | 均瑶健康 | 6.46 | -20.08 | -0.21 | -3.15% | 402599 | 25163.61 | 6.70% |
|