|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣贺股份(003016)纺织服装、服饰业上涨家数:13下跌家数:25平均涨幅:-0.43%平均换手:2.34%总成交额:38.17亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001234 | 泰慕士 | 29.25 | 78.09 | +2.66 | +10.00% | 43362 | 12649.33 | 4.74% | | 603908 | 牧高笛 | 19.54 | -37.87 | +0.59 | +3.11% | 20680 | 4019.53 | 2.22% | | 002634 | *ST棒杰 | 4.13 | -1.69 | +0.10 | +2.48% | 95177 | 3940.23 | 2.13% | | 600137 | 浪莎股份 | 17.89 | 57.08 | +0.24 | +1.36% | 14732 | 2638.69 | 1.52% | | 603839 | 安正时尚 | 7.03 | -20.03 | +0.09 | +1.30% | 56696 | 3958.39 | 1.46% | | 601566 | 九牧王 | 9.30 | 33.41 | +0.10 | +1.09% | 185322 | 17158.22 | 3.23% | | 002563 | 森马服饰 | 5.48 | 14.11 | +0.04 | +0.74% | 132186 | 7206.28 | 0.60% | | 301276 | 嘉曼服饰 | 17.63 | 22.04 | +0.10 | +0.57% | 21304 | 3751.92 | 2.95% | | 603518 | 锦泓集团 | 7.79 | 10.41 | +0.03 | +0.39% | 63551 | 4935.93 | 1.85% | | 603877 | 太平鸟 | 11.92 | 28.25 | +0.04 | +0.34% | 15748 | 1878.98 | 0.34% | | 605138 | 盛泰集团 | 6.15 | 21.43 | +0.02 | +0.33% | 39163 | 2396.83 | 0.70% | | 301066 | 万事利 | 12.72 | 87.90 | +0.02 | +0.16% | 45121 | 5724.31 | 1.94% | | 603511 | 爱慕股份 | 12.31 | 28.56 | +0.01 | +0.08% | 11708 | 1440.11 | 0.29% | | 002762 | 金发拉比 | 10.44 | -21.98 | 0.00 | 0.00% | 63536 | 6644.93 | 1.79% | | 002763 | 汇洁股份 | 7.33 | 41.25 | -0.01 | -0.14% | 34534 | 2536.47 | 1.14% | | 603808 | 歌力思 | 8.73 | 17.61 | -0.02 | -0.23% | 22971 | 2000.36 | 0.63% | | 603196 | 璞源材料 | 19.09 | 205.67 | -0.05 | -0.26% | 14689 | 2825.75 | 0.62% | | 002656 | 摩登大道 | 2.80 | -52.68 | -0.01 | -0.36% | 143461 | 4049.51 | 2.09% | | 002875 | 安奈儿 | 13.17 | -36.46 | -0.06 | -0.45% | 32474 | 4292.7 | 1.53% | | 601718 | ST际华 | 1.98 | -17.14 | -0.01 | -0.50% | 96060 | 1903.18 | 0.22% | | 002029 | 七匹狼 | 9.11 | 44.33 | -0.05 | -0.55% | 327996 | 30185.57 | 4.93% | | 300840 | 酷特智能 | 19.96 | 123.00 | -0.12 | -0.60% | 130257 | 25991.97 | 7.34% | | 002832 | 比音勒芬 | 25.65 | 23.35 | -0.17 | -0.66% | 39878 | 10260.08 | 1.03% | | 002404 | 嘉欣丝绸 | 5.91 | 19.56 | -0.04 | -0.67% | 71143 | 4211.36 | 1.56% | | 600177 | 雅戈尔 | 8.11 | 13.13 | -0.06 | -0.73% | 154108 | 12508.42 | 0.34% | | 600398 | 海澜之家 | 5.70 | 13.20 | -0.05 | -0.87% | 276930 | 15865.93 | 0.58% | | 603587 | 地素时尚 | 12.20 | 19.23 | -0.12 | -0.97% | 28522 | 3478.57 | 0.60% | | 002154 | 报喜鸟 | 3.85 | 12.89 | -0.04 | -1.03% | 216415 | 8334.79 | 1.83% | | 002612 | 朗姿股份 | 17.26 | 9.17 | -0.19 | -1.09% | 58871 | 10234.37 | 2.25% | | 002569 | *ST步森 | 11.46 | 283.70 | -0.14 | -1.21% | 20040 | 2302.14 | 1.43% | | 002003 | 伟星股份 | 11.29 | 19.50 | -0.14 | -1.22% | 90882 | 10282.36 | 0.88% | | 003016 | 欣贺股份 | 7.49 | 67.25 | -0.11 | -1.45% | 44521 | 3343.72 | 1.08% | | 002269 | 美邦服饰 | 1.42 | -11.83 | -0.03 | -2.07% | 743450 | 10538.38 | 2.96% | | 600107 | *ST尔雅 | 5.74 | -25.91 | -0.14 | -2.38% | 15068 | 870.69 | 0.42% | | 300005 | 探路者 | 11.09 | 88.97 | -0.29 | -2.55% | 469648 | 52401.26 | 5.36% | | 001209 | 洪兴股份 | 18.92 | 98.12 | -0.50 | -2.57% | 81204 | 15508.62 | 8.45% | | 002486 | 嘉麟杰 | 2.78 | 66.89 | -0.08 | -2.80% | 240588 | 6717.14 | 2.93% | | 600400 | 红豆股份 | 3.43 | -18.69 | -0.17 | -4.72% | 982359.1 | 34318.87 | 4.29% | | 002687 | 乔治白 | 6.07 | 37.14 | -0.58 | -8.72% | 460692 | 28384.14 | 11.14% |
|