|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 玲珑轮胎(601966)橡胶和塑料制品业上涨家数:43下跌家数:96平均涨幅:-0.82%平均换手:2.96%总成交额:209.93亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300599 | 雄塑科技 | 15.58 | -95.46 | +1.38 | +9.72% | 323483 | 49921.42 | 10.20% | | 603266 | 天龙股份 | 21.31 | 44.68 | +1.74 | +8.89% | 158240 | 33228.34 | 7.96% | | 688026 | 洁特生物 | 29.25 | 180.75 | +1.64 | +5.94% | 169506 | 49541.61 | 12.08% | | 300478 | 杭州高新 | 32.30 | -122.73 | +1.60 | +5.21% | 73130 | 23971.92 | 5.94% | | 603806 | 福斯特 | 14.24 | 33.28 | +0.38 | +2.74% | 305144 | 43761.66 | 1.17% | | 000973 | 佛塑科技 | 11.87 | 30.39 | +0.31 | +2.68% | 330735 | 39265.58 | 3.27% | | 300305 | 裕兴股份 | 6.47 | -11.11 | +0.15 | +2.37% | 183899 | 12011.15 | 5.72% | | 002108 | 沧州明珠 | 4.36 | 35.53 | +0.10 | +2.35% | 221394 | 9614.369 | 1.34% | | 301019 | 宁波色母 | 16.27 | 27.55 | +0.37 | +2.33% | 30048 | 4915.47 | 2.07% | | 002676 | 顺威股份 | 5.28 | 45.86 | +0.12 | +2.33% | 131320 | 6948.53 | 1.82% | | 300587 | 天铁科技 | 4.54 | -50.06 | +0.10 | +2.25% | 285485 | 13054.79 | 2.71% | | 002263 | 大东南 | 3.26 | 300.56 | +0.07 | +2.19% | 513048 | 16682.3 | 2.73% | | 920225 | 利通科技 | 16.02 | 26.30 | +0.33 | +2.10% | 29246 | 4742.242 | 3.53% | | 002372 | 伟星新材 | 8.92 | 16.52 | +0.18 | +2.06% | 211814 | 18798.31 | 1.44% | | 001378 | 德冠新材 | 22.39 | 36.50 | +0.43 | +1.96% | 70850 | 15975.94 | 8.40% | | 301565 | 中仑新材 | 19.59 | 74.91 | +0.37 | +1.93% | 37609 | 7389.74 | 2.94% | | 920056 | 能之光 | 14.30 | 28.72 | +0.27 | +1.92% | 7622 | 1089.818 | 1.60% | | 001325 | 元创股份 | 36.03 | 20.74 | +0.55 | +1.55% | 7569 | 2733.97 | 3.86% | | 300320 | 海达股份 | 8.25 | 19.35 | +0.12 | +1.48% | 42173 | 3456.55 | 0.87% | | 001233 | 海安集团 | 44.40 | 20.51 | +0.60 | +1.37% | 24505 | 11008.68 | 6.50% | | 002585 | 双星新材 | 10.49 | -36.04 | +0.14 | +1.35% | 911960.9 | 97306.23 | 10.29% | | 000859 | 国风新材 | 8.63 | -120.42 | +0.10 | +1.17% | 217202 | 18734.5 | 2.42% | | 002790 | 瑞尔特 | 6.51 | -61.92 | +0.07 | +1.09% | 126040 | 8145.53 | 4.83% | | 002825 | 纳尔股份 | 9.31 | 44.41 | +0.09 | +0.98% | 42182 | 3930.55 | 1.64% | | 300905 | 宝丽迪 | 41.88 | 48.02 | +0.39 | +0.94% | 163244 | 68604.42 | 11.72% | | 603856 | 东宏股份 | 11.84 | 13.33 | +0.11 | +0.94% | 25550 | 3021.361 | 0.91% | | 002243 | 力合科创 | 7.01 | 45.51 | +0.06 | +0.86% | 126769 | 8994.83 | 1.05% | | 001368 | 通达创智 | 37.16 | 41.72 | +0.31 | +0.84% | 108698 | 41255.14 | 10.06% | | 301003 | 江苏博云 | 57.60 | 54.74 | +0.46 | +0.81% | 20289 | 11736.28 | 2.70% | | 002812 | 恩捷股份 | 45.84 | 42.60 | +0.33 | +0.73% | 217494 | 100747.4 | 2.65% | | 920871 | 派特尔 | 11.13 | 69.68 | +0.08 | +0.72% | 8516 | 950.2811 | 1.81% | | 600210 | 紫江企业 | 6.40 | 8.76 | +0.04 | +0.63% | 167612 | 10707.6 | 1.11% | | 688560 | 明冠新材 | 12.86 | -24.38 | +0.08 | +0.63% | 27412.76 | 3532.509 | 1.36% | | 000589 | 贵州轮胎 | 4.22 | 8.99 | +0.02 | +0.48% | 167064 | 7046.02 | 1.08% | | 600143 | 金发科技 | 12.82 | 27.43 | +0.06 | +0.47% | 225876 | 29203.38 | 0.86% | | 000619 | 海螺新材 | 5.22 | -25.91 | +0.02 | +0.38% | 53568 | 2789.8 | 1.49% | | 301233 | 盛帮股份 | 36.72 | 33.68 | +0.14 | +0.38% | 15869 | 5777.18 | 4.03% | | 301588 | 美新科技 | 25.72 | 93.38 | +0.07 | +0.27% | 31592 | 8250.42 | 4.31% | | 003011 | 海象新材 | 19.78 | 28.27 | +0.05 | +0.25% | 23406 | 4661.81 | 3.00% | | 300784 | 利安科技 | 42.43 | 60.81 | +0.09 | +0.21% | 8130 | 3493.05 | 4.80% | | 002522 | 浙江众成 | 5.27 | 62.92 | +0.01 | +0.19% | 271682 | 14504.6 | 3.00% | | 301131 | 聚赛龙 | 33.73 | 123.80 | +0.03 | +0.09% | 8319 | 2801.08 | 2.12% | | 688669 | 聚石化学 | 60.54 | -27.98 | +0.04 | +0.07% | 27938.35 | 17414.51 | 2.30% | | 002420 | 毅昌科技 | 6.09 | 12.58 | 0.00 | 0.00% | 75033 | 4573.29 | 1.86% | | 300218 | 安利股份 | 12.56 | 38.16 | 0.00 | 0.00% | 24895 | 3124.08 | 1.15% | | 002641 | 公元股份 | 3.80 | 142.80 | 0.00 | 0.00% | 68548 | 2614.59 | 0.60% | | 002014 | 永新股份 | 11.19 | 15.62 | -0.02 | -0.18% | 30868 | 3453.49 | 0.51% | | 601966 | 玲珑轮胎 | 10.47 | 24.88 | -0.02 | -0.19% | 72214 | 7594.897 | 0.49% | | 600469 | 风神股份 | 4.93 | 18.36 | -0.01 | -0.20% | 45624 | 2262.995 | 0.54% | | 300980 | 祥源新材 | 15.94 | 32.62 | -0.04 | -0.25% | 59338 | 9559.1 | 4.28% | | 301459 | 丰茂股份 | 31.12 | 42.92 | -0.08 | -0.26% | 5634 | 1762.23 | 2.16% | | 920274 | 宏裕包材 | 15.04 | 53.24 | -0.04 | -0.27% | 7715 | 1172.398 | 0.95% | | 002735 | 王子新材 | 10.67 | -24.58 | -0.03 | -0.28% | 194261 | 21202.8 | 6.81% | | 601163 | 三角轮胎 | 12.20 | 11.26 | -0.04 | -0.33% | 21665 | 2647.369 | 0.27% | | 300586 | 美联新材 | 8.55 | -137.92 | -0.03 | -0.35% | 194841 | 17047.58 | 3.64% | | 002381 | 双箭股份 | 5.62 | 59.66 | -0.02 | -0.35% | 34928 | 1965.9 | 1.08% | | 920834 | 三维装备 | 8.17 | 20.41 | -0.03 | -0.37% | 10562 | 878.0979 | 1.68% | | 603580 | 艾艾精工 | 72.67 | 235.38 | -0.28 | -0.38% | 39157 | 28341.46 | 3.00% | | 688219 | 会通股份 | 10.15 | 28.28 | -0.04 | -0.39% | 32618.39 | 3338.047 | 0.59% | | 920028 | 新恒泰 | 15.15 | 22.36 | -0.06 | -0.39% | 8268 | 1250.907 | 1.27% | | 920020 | 泰凯英 | 14.70 | 17.60 | -0.06 | -0.41% | 2470 | 362.6923 | 0.44% | | 002324 | 普利特 | 8.74 | 39.86 | -0.04 | -0.46% | 205803 | 18243.22 | 2.65% | | 301198 | 喜悦智行 | 14.03 | -198.49 | -0.07 | -0.50% | 27566 | 3881.63 | 1.70% | | 601500 | 通用股份 | 3.84 | 22.09 | -0.02 | -0.52% | 122247 | 4698.334 | 0.77% | | 603726 | 朗迪集团 | 23.22 | 17.10 | -0.14 | -0.60% | 29659 | 6966.321 | 1.60% | | 920118 | 太湖远大 | 20.37 | 18.52 | -0.13 | -0.63% | 4571 | 928.0611 | 1.46% | | 300995 | 奇德新材 | 25.78 | 89.79 | -0.17 | -0.66% | 13826 | 3588.58 | 2.28% | | 300230 | 永利股份 | 4.32 | 20.32 | -0.03 | -0.69% | 62156 | 2700.52 | 0.99% | | 300180 | 华峰超纤 | 4.30 | 304.17 | -0.03 | -0.69% | 183639 | 7907.46 | 1.07% | | 003018 | 金富科技 | 43.24 | 94.57 | -0.31 | -0.71% | 77375 | 34069.93 | 2.72% | | 002694 | *ST顾地 | 2.74 | -10.14 | -0.02 | -0.72% | 97048 | 2623.73 | 1.35% | | 001356 | 富岭股份 | 9.14 | 79.75 | -0.07 | -0.76% | 24172 | 2224.73 | 1.14% | | 002984 | 森麒麟 | 12.92 | 15.34 | -0.10 | -0.77% | 56539 | 7366.26 | 0.79% | | 603033 | 三维股份 | 7.65 | -14.48 | -0.06 | -0.78% | 56869 | 4368.409 | 0.56% | | 002224 | 三力士 | 3.74 | -276.68 | -0.03 | -0.80% | 104477 | 3922.83 | 1.30% | | 300644 | 南京聚隆 | 20.46 | 22.72 | -0.18 | -0.87% | 18078 | 3750.18 | 2.04% | | 920665 | 科强股份 | 8.19 | 43.55 | -0.08 | -0.97% | 3834 | 316.3703 | 0.60% | | 300375 | 鹏翎股份 | 4.05 | -15.40 | -0.04 | -0.98% | 69001 | 2821.93 | 1.30% | | 920694 | 中裕科技 | 16.12 | 16.79 | -0.17 | -1.04% | 3360 | 544.3064 | 0.54% | | 600182 | S佳通 | 12.27 | 19.78 | -0.13 | -1.05% | 9414 | 1165.617 | 0.55% | | 000599 | 青岛双星 | 4.42 | -59.54 | -0.05 | -1.12% | 111716 | 4954.52 | 1.37% | | 603991 | 领先股份 | 163.96 | 160.28 | -1.86 | -1.12% | 21583 | 35887.09 | 2.41% | | 920188 | 悦龙科技 | 21.06 | 18.90 | -0.25 | -1.17% | 2788 | 590.2869 | 1.41% | | 002838 | 道恩股份 | 24.25 | 33.94 | -0.30 | -1.22% | 59596 | 14781.97 | 1.42% | | 301237 | 和顺科技 | 35.73 | -24.91 | -0.45 | -1.24% | 14255 | 5150.99 | 1.76% | | 603615 | 茶花股份 | 18.23 | 236.14 | -0.23 | -1.25% | 42767 | 7949.193 | 1.77% | | 002395 | 双象股份 | 13.43 | 24.20 | -0.17 | -1.25% | 82731 | 11198.11 | 3.08% | | 603049 | 中策橡胶 | 43.41 | 8.90 | -0.55 | -1.25% | 30912 | 13571.9 | 3.53% | | 300169 | 天晟新材 | 5.45 | 30.36 | -0.07 | -1.27% | 71642 | 3912.53 | 2.37% | | 920642 | 通易航天 | 9.44 | -34.76 | -0.13 | -1.36% | 12639 | 1206.843 | 1.26% | | 603212 | 赛伍技术 | 11.30 | -24.74 | -0.16 | -1.40% | 75356 | 8576.813 | 1.72% | | 603408 | 建霖家居 | 11.42 | 12.52 | -0.17 | -1.47% | 17615 | 2015.328 | 0.39% | | 920469 | 富恒新材 | 5.55 | -5.95 | -0.10 | -1.77% | 18022 | 1000.297 | 1.74% | | 920204 | 沪江材料 | 12.55 | 44.76 | -0.23 | -1.80% | 4021 | 510.307 | 0.80% | | 301591 | 肯特股份 | 39.28 | 76.13 | -0.73 | -1.82% | 49208 | 19713.06 | 11.01% | | 000659 | 珠海中富 | 2.69 | -32.77 | -0.05 | -1.82% | 215524 | 5850.54 | 1.68% | | 688680 | 海优新材 | 38.09 | -9.12 | -0.72 | -1.86% | 14979.27 | 5789.524 | 1.54% | | 603992 | 松霖科技 | 19.02 | 31.56 | -0.37 | -1.91% | 27410 | 5290.378 | 0.62% | | 300221 | 银禧科技 | 12.83 | 38.88 | -0.25 | -1.91% | 243404 | 32454.38 | 5.27% | | 688323 | 瑞华泰 | 22.98 | -47.13 | -0.49 | -2.09% | 104661.4 | 24718.77 | 5.22% | | 600458 | 时代新材 | 10.76 | 18.42 | -0.23 | -2.09% | 124638 | 13593.97 | 1.43% | | 920089 | 禾昌聚合 | 9.91 | 12.54 | -0.22 | -2.17% | 6029 | 606.66 | 0.54% | | 920247 | 华密新材 | 14.15 | 57.24 | -0.32 | -2.21% | 12899 | 1842.598 | 0.94% | | 301193 | 家联科技 | 20.94 | -48.78 | -0.48 | -2.24% | 36037 | 7573.63 | 1.99% | | 601058 | 赛轮轮胎 | 12.94 | 11.05 | -0.30 | -2.27% | 416672 | 54309.95 | 1.27% | | 603150 | 万朗磁塑 | 64.87 | 57.58 | -1.53 | -2.30% | 24435 | 16050.45 | 2.86% | | 920163 | 方大新材 | 9.18 | 21.22 | -0.23 | -2.44% | 4878 | 457.4196 | 0.80% | | 002886 | 沃特股份 | 23.05 | 82.64 | -0.59 | -2.50% | 127679 | 29813.52 | 6.11% | | 300547 | 川环科技 | 22.61 | 27.17 | -0.59 | -2.54% | 41451 | 9495.271 | 2.32% | | 002768 | 国恩股份 | 68.00 | 25.81 | -1.81 | -2.59% | 101971 | 69020.81 | 4.04% | | 920195 | 三祥科技 | 12.30 | 11.52 | -0.33 | -2.61% | 3724 | 461.0022 | 0.53% | | 688299 | 长阳科技 | 12.80 | -29.41 | -0.35 | -2.66% | 46845.31 | 6082.579 | 1.63% | | 688386 | 泛亚微透 | 44.09 | 51.50 | -1.22 | -2.69% | 19283.33 | 8627.625 | 1.94% | | 300920 | 润阳科技 | 30.10 | 260.45 | -0.84 | -2.71% | 13631 | 4164.31 | 1.58% | | 300539 | 横河精密 | 16.92 | 99.07 | -0.48 | -2.76% | 53811 | 9179.97 | 2.46% | | 920218 | 新天力 | 14.43 | 25.62 | -0.42 | -2.83% | 5012 | 733.6146 | 2.38% | | 300868 | 杰美特 | 70.65 | -147.78 | -2.06 | -2.83% | 36100 | 25753.15 | 4.47% | | 301538 | 骏鼎达 | 38.20 | 23.88 | -1.15 | -2.92% | 10943 | 4241.06 | 2.50% | | 300716 | *ST泉为 | 16.55 | -10.17 | -0.50 | -2.93% | 11437 | 1927.48 | 0.71% | | 300849 | 锦盛新材 | 20.32 | -53.61 | -0.62 | -2.96% | 25012 | 5146.06 | 1.73% | | 000887 | 中鼎股份 | 17.77 | 16.11 | -0.55 | -3.00% | 238183 | 43283.84 | 1.81% | | 301161 | 唯万密封 | 27.70 | 30.89 | -0.86 | -3.01% | 23703 | 6643.8 | 3.07% | | 603655 | 朗博科技 | 29.95 | 70.80 | -0.94 | -3.04% | 9916 | 2989.6 | 0.94% | | 603051 | 鹿山新材 | 23.50 | -85.79 | -0.76 | -3.13% | 69777 | 16330.94 | 4.32% | | 301686 | 中塑股份 | 160.61 | 61.73 | -5.21 | -3.14% | 30617 | 49883.65 | 35.06% | | 301356 | 天振股份 | 19.11 | 43.60 | -0.63 | -3.19% | 14587 | 2827.19 | 1.16% | | 603221 | 爱丽家居 | 24.29 | -119.08 | -0.81 | -3.23% | 86575 | 21227.9 | 3.57% | | 301000 | 肇民科技 | 22.68 | 39.71 | -0.81 | -3.45% | 25224 | 5784.08 | 1.10% | | 300731 | 科创新源 | 41.37 | 481.57 | -1.55 | -3.61% | 51853 | 22063.39 | 3.08% | | 300198 | *ST纳川 | 2.34 | -8.60 | -0.09 | -3.70% | 113099 | 2665.17 | 1.10% | | 605488 | 福莱新材 | 28.26 | 108.25 | -1.16 | -3.94% | 73991 | 21318.1 | 2.48% | | 300981 | 中红医疗 | 19.47 | 206.09 | -0.83 | -4.09% | 299172 | 60280.73 | 7.61% | | 300321 | 同大股份 | 30.96 | 380.36 | -1.32 | -4.09% | 66409 | 20424.63 | 7.49% | | 300717 | 华信新材 | 19.94 | 40.96 | -0.86 | -4.13% | 57540 | 11671.5 | 5.65% | | 301595 | 太力科技 | 43.97 | 114.20 | -1.99 | -4.33% | 15735 | 6973.63 | 3.85% | | 605255 | 天普股份 | 56.10 | 14388.80 | -2.77 | -4.71% | 7025 | 4009.24 | 0.52% | | 300767 | 震安科技 | 18.29 | -52.79 | -0.93 | -4.84% | 73317 | 13595.44 | 3.06% | | 603657 | 春光科技 | 37.37 | -51.91 | -2.13 | -5.39% | 66857 | 25430.61 | 4.95% | | 301323 | 新莱福 | 68.30 | 46.44 | -4.04 | -5.58% | 10689 | 7478.271 | 1.56% | | 300806 | 斯迪克 | 45.19 | 352.97 | -2.70 | -5.64% | 198643 | 91821.16 | 4.35% | | 301196 | 唯科科技 | 80.47 | 53.38 | -5.61 | -6.52% | 54147 | 45145.49 | 5.02% | | 300677 | 英科医疗 | 46.71 | 26.88 | -4.25 | -8.34% | 159629 | 76313.63 | 3.43% |
|