|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福鞍股份(603315)通用设备制造业上涨家数:67下跌家数:163平均涨幅:-0.73%平均换手:3.36%总成交额:471.39亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301311 | 昆船智能 | 17.98 | -34.49 | +3.00 | +20.03% | 338451 | 56967.63 | 14.10% | | 301699 | 洛轴股份 | 35.54 | 46.08 | +5.92 | +19.99% | 258058 | 86752.13 | 36.90% | | 000678 | 襄阳轴承 | 9.68 | -82.08 | +0.88 | +10.00% | 266751 | 25664.35 | 5.80% | | 300904 | 威力传动 | 47.00 | -33.28 | +4.26 | +9.97% | 52555 | 24489.54 | 7.26% | | 301020 | 密封科技 | 24.54 | 36.87 | +1.37 | +5.91% | 71232 | 16949.81 | 4.87% | | 002553 | 南方精工 | 16.27 | 32.58 | +0.80 | +5.17% | 279774 | 45886.65 | 10.92% | | 603248 | 锡华科技 | 22.54 | 62.50 | +1.05 | +4.89% | 263625 | 58935.02 | 36.87% | | 603092 | 德力佳 | 45.85 | 21.69 | +2.10 | +4.80% | 40838 | 18480.17 | 11.81% | | 002639 | 雪人集团 | 14.28 | 703.28 | +0.53 | +3.85% | 843794 | 118600.6 | 12.78% | | 601956 | 东贝集团 | 5.14 | -76.38 | +0.19 | +3.84% | 240710 | 12424.69 | 3.87% | | 688678 | 福立旺 | 32.63 | 93.00 | +1.20 | +3.82% | 438991.4 | 142284.7 | 10.89% | | 002472 | 双环传动 | 38.94 | 26.04 | +1.36 | +3.62% | 379978 | 147452.1 | 5.02% | | 300411 | 金盾股份 | 8.50 | 20188.45 | +0.29 | +3.53% | 188949 | 16205.84 | 6.11% | | 300669 | 沪宁股份 | 25.54 | 372.88 | +0.86 | +3.48% | 33097 | 8461.95 | 1.81% | | 001288 | 运机集团 | 34.84 | 50.88 | +1.15 | +3.41% | 79799 | 27540.64 | 5.25% | | 002520 | 日发精机 | 6.46 | 77.28 | +0.21 | +3.36% | 531979 | 34214.93 | 7.41% | | 301616 | 浙江华业 | 36.68 | 15.77 | +1.19 | +3.35% | 17858 | 6562.89 | 6.29% | | 300850 | 新强联 | 29.25 | 14.59 | +0.88 | +3.10% | 233826 | 68643.27 | 7.23% | | 300943 | 春晖智控 | 36.07 | 120.48 | +1.03 | +2.94% | 138286 | 49657.09 | 10.29% | | 301125 | 腾亚精工 | 14.71 | -285.21 | +0.41 | +2.87% | 59001 | 8665.72 | 3.35% | | 301079 | 邵阳液压 | 27.64 | 411.65 | +0.76 | +2.83% | 68710 | 19184.44 | 8.93% | | 300718 | 长盛轴承 | 54.38 | 63.74 | +1.32 | +2.49% | 84892 | 46440.52 | 4.31% | | 603321 | 梅轮电梯 | 7.23 | 71.27 | +0.17 | +2.41% | 106922 | 7630.03 | 3.10% | | 600592 | 龙溪股份 | 14.84 | 37.78 | +0.34 | +2.34% | 117197 | 17504.69 | 2.93% | | 001400 | 江顺科技 | 80.21 | 77.41 | +1.83 | +2.33% | 32745 | 26524.99 | 10.16% | | 300512 | 中亚股份 | 7.62 | 106.40 | +0.16 | +2.14% | 43970 | 3346.29 | 1.35% | | 920002 | 万达轴承 | 51.03 | 50.65 | +0.97 | +1.94% | 15806 | 8188.877 | 3.54% | | 603667 | 五洲新春 | 50.65 | 252.01 | +0.96 | +1.93% | 246988 | 126866.8 | 6.74% | | 301279 | 金道科技 | 24.45 | 59.62 | +0.46 | +1.92% | 28938 | 7118.25 | 2.22% | | 301028 | 鼎熔岩 | 13.86 | 22.26 | +0.24 | +1.76% | 79359 | 11005.87 | 3.17% | | 920418 | 苏轴股份 | 17.97 | 23.44 | +0.30 | +1.70% | 32658 | 5937.334 | 2.08% | | 001380 | 华纬科技 | 19.13 | 19.56 | +0.31 | +1.65% | 41128 | 7893.94 | 1.77% | | 002347 | 泰尔股份 | 5.84 | -30.92 | +0.08 | +1.39% | 201409 | 11910.03 | 4.08% | | 301353 | 普莱得 | 20.53 | 40.11 | +0.21 | +1.03% | 18800 | 3840.78 | 4.60% | | 300817 | 双飞集团 | 16.52 | 46.49 | +0.14 | +0.85% | 22361 | 3704.76 | 1.77% | | 603915 | 国茂股份 | 13.29 | 33.31 | +0.11 | +0.83% | 52605 | 7008.57 | 0.80% | | 002896 | 中大力德 | 61.22 | 272.72 | +0.48 | +0.79% | 75945 | 46863.62 | 3.86% | | 603218 | 日月股份 | 9.31 | 22.19 | +0.07 | +0.76% | 81165 | 7582.66 | 0.79% | | 300185 | 通裕重工 | 2.75 | 135.05 | +0.02 | +0.73% | 628203 | 17290.03 | 1.63% | | 300441 | 鲍斯股份 | 7.14 | 25.91 | +0.05 | +0.71% | 56787 | 4063.56 | 0.90% | | 001306 | 夏厦精密 | 57.19 | -39.74 | +0.37 | +0.65% | 12185 | 6989.99 | 7.70% | | 002686 | 亿利达 | 6.21 | -426.07 | +0.04 | +0.65% | 89918 | 5628.83 | 1.72% | | 002529 | 海源复材 | 6.59 | -10.11 | +0.04 | +0.61% | 36015 | 2368.24 | 1.39% | | 301032 | 新柴股份 | 10.22 | 21.80 | +0.06 | +0.59% | 23611 | 2413.27 | 1.44% | | 601002 | 晋亿实业 | 5.22 | 15.10 | +0.03 | +0.58% | 93016 | 4862.14 | 0.97% | | 000404 | 长虹华意 | 6.86 | 9.78 | +0.03 | +0.44% | 37785 | 2597.03 | 0.55% | | 300091 | *ST金灵 | 2.42 | -3.40 | +0.01 | +0.41% | 20054 | 482.68 | 0.12% | | 002202 | 金风科技 | 17.90 | 24.06 | +0.07 | +0.39% | 703191.1 | 126599.2 | 2.09% | | 000530 | 冰山冷热 | 5.20 | 143.12 | +0.02 | +0.39% | 103572 | 5383.67 | 1.73% | | 000570 | 苏常柴A | 5.28 | 45.19 | +0.02 | +0.38% | 66118 | 3499.58 | 1.19% | | 002795 | 永和智控 | 7.94 | -90.99 | +0.03 | +0.38% | 195561 | 15621.37 | 4.51% | | 300772 | 运达股份 | 9.47 | -141.33 | +0.03 | +0.32% | 144765 | 13724.26 | 2.07% | | 688092 | 爱科科技 | 22.90 | 59.37 | +0.07 | +0.31% | 8729.33 | 1982.916 | 1.06% | | 002774 | 快意电梯 | 17.46 | 106.44 | +0.05 | +0.29% | 135678 | 23928.4 | 4.82% | | 603131 | 上海沪工 | 13.99 | -294.19 | +0.04 | +0.29% | 60832 | 8563.91 | 1.81% | | 600894 | 广日股份 | 7.77 | 11.01 | +0.02 | +0.26% | 92029 | 7119.25 | 1.09% | | 002050 | 三花智控 | 36.08 | 37.98 | +0.09 | +0.25% | 512402 | 186821 | 1.39% | | 688360 | 德马科技 | 16.40 | 46.88 | +0.04 | +0.24% | 47218.36 | 7766.093 | 1.79% | | 920870 | 恒进感应 | 11.59 | 79.57 | +0.02 | +0.17% | 4400 | 503.1439 | 0.67% | | 920455 | 汇隆活塞 | 6.58 | 36.09 | +0.01 | +0.15% | 5856 | 381.9423 | 0.62% | | 603617 | 君禾股份 | 6.79 | 50.82 | +0.01 | +0.15% | 35822 | 2439.43 | 0.93% | | 920378 | 泰德股份 | 7.06 | 49.24 | +0.01 | +0.14% | 3830 | 270.2358 | 0.35% | | 603391 | 力聚热能 | 68.30 | 30.15 | +0.09 | +0.13% | 23542 | 16103.91 | 10.35% | | 300780 | 德恩精工 | 20.13 | -66.74 | +0.02 | +0.10% | 45370 | 9219.46 | 4.21% | | 688605 | 先锋精科 | 86.59 | 127.23 | +0.08 | +0.09% | 35265.66 | 30931.7 | 3.25% | | 301029 | 怡合达 | 24.97 | 28.94 | +0.02 | +0.08% | 51893 | 13007.41 | 1.15% | | 688255 | 凯尔达 | 26.80 | 56.54 | +0.01 | +0.04% | 24875.31 | 6714.068 | 2.26% | | 300024 | 机器人 | 13.22 | -42.10 | 0.00 | 0.00% | 144578 | 19190.79 | 0.92% | | 300126 | 锐奇股份 | 6.60 | -33.40 | 0.00 | 0.00% | 23860 | 1578.86 | 1.13% | | 002523 | 天桥起重 | 3.38 | 33.84 | 0.00 | 0.00% | 122232 | 4124.16 | 0.87% | | 002689 | ST远智 | 2.93 | 37.66 | 0.00 | 0.00% | 24578 | 720.36 | 0.24% | | 002877 | 智能自控 | 7.45 | 162.72 | 0.00 | 0.00% | 29649 | 2212.86 | 1.23% | | 603400 | 华之杰 | 54.67 | 83.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002633 | 申科股份 | 15.86 | 204.04 | -0.01 | -0.06% | 132698 | 20841.27 | 8.87% | | 601177 | 杭齿前进 | 13.72 | 19.64 | -0.01 | -0.07% | 37040 | 5120.14 | 0.92% | | 300473 | 德尔股份 | 36.36 | 35.92 | -0.07 | -0.19% | 109380 | 40018.46 | 7.14% | | 688211 | 中科微至 | 33.12 | -248.11 | -0.07 | -0.21% | 9367.108 | 3109.662 | 0.71% | | 301446 | 福事特 | 39.44 | 58.14 | -0.09 | -0.23% | 9228 | 3684.67 | 2.90% | | 603611 | 诺力股份 | 15.67 | 12.41 | -0.04 | -0.25% | 6142 | 964.14 | 0.24% | | 002438 | 江苏神通 | 13.76 | 24.46 | -0.04 | -0.29% | 32541 | 4497.86 | 0.69% | | 300540 | 蜀道装备 | 26.49 | 72.44 | -0.08 | -0.30% | 141552 | 38332.71 | 6.85% | | 688558 | 国盛智科 | 34.08 | 26.65 | -0.11 | -0.32% | 13448.67 | 4591.226 | 1.02% | | 002884 | 凌霄泵业 | 15.40 | 12.71 | -0.05 | -0.32% | 10952 | 1686.74 | 0.40% | | 002282 | 博深股份 | 6.05 | 23.25 | -0.02 | -0.33% | 27219 | 1653.2 | 0.56% | | 002122 | ST汇洲 | 2.73 | -123.44 | -0.01 | -0.36% | 57362 | 1568.13 | 0.29% | | 300193 | 佳士科技 | 7.92 | 21.01 | -0.03 | -0.38% | 18049 | 1434.05 | 0.43% | | 600067 | 冠城新材 | 2.63 | 295.75 | -0.01 | -0.38% | 198812 | 5206.52 | 1.43% | | 000880 | 潍柴重机 | 25.19 | 40.76 | -0.10 | -0.40% | 125967 | 31740.92 | 5.55% | | 920578 | 巨能股份 | 17.35 | 310.46 | -0.07 | -0.40% | 13212 | 2344.784 | 3.72% | | 300154 | 瑞凌股份 | 13.91 | 65.94 | -0.06 | -0.43% | 119961 | 16881.79 | 3.80% | | 001379 | 腾达科技 | 15.76 | 53.59 | -0.07 | -0.44% | 12066 | 1916 | 1.79% | | 301255 | 通力科技 | 19.15 | 127.52 | -0.09 | -0.47% | 9352 | 1802.69 | 0.70% | | 000903 | ST云动 | 1.96 | -3.70 | -0.01 | -0.51% | 109209 | 2153.5 | 0.57% | | 301368 | 丰立智能 | 38.95 | -141.45 | -0.20 | -0.51% | 13131 | 5145.13 | 1.10% | | 000837 | 秦川机床 | 9.61 | 178.66 | -0.05 | -0.52% | 69522 | 6735.23 | 0.69% | | 300607 | 拓斯达 | 32.22 | 102.84 | -0.18 | -0.56% | 186562 | 61024.42 | 5.40% | | 920810 | 春光智能 | 8.60 | -130.86 | -0.05 | -0.58% | 6705 | 568.7537 | 1.07% | | 600835 | 上海机电 | 18.77 | 27.11 | -0.11 | -0.58% | 92604 | 17552.17 | 1.15% | | 000777 | 中核科技 | 16.37 | 40.40 | -0.10 | -0.61% | 22088 | 3629.23 | 0.58% | | 002630 | *ST华西 | 1.59 | -4.94 | -0.01 | -0.62% | 110533 | 1767.09 | 1.03% | | 301559 | 中集环科 | 12.67 | 79.75 | -0.08 | -0.63% | 8340 | 1059.49 | 0.93% | | 002248 | 华东数控 | 9.48 | 88.33 | -0.06 | -0.63% | 92310 | 8795.551 | 3.00% | | 688557 | 兰剑智能 | 21.28 | 28.19 | -0.14 | -0.65% | 11449.52 | 2452.974 | 0.77% | | 688648 | 中邮科技 | 29.19 | -43.44 | -0.20 | -0.68% | 18400.82 | 5453.732 | 2.65% | | 600444 | 国机通用 | 14.40 | 35.71 | -0.10 | -0.69% | 15251 | 2201.8 | 1.04% | | 000816 | 智慧农业 | 2.86 | -57.03 | -0.02 | -0.69% | 390776 | 11121.07 | 2.71% | | 002598 | ST章鼓 | 6.90 | 34.16 | -0.05 | -0.72% | 14583 | 1008.84 | 0.51% | | 601615 | 明阳智能 | 9.65 | 135.43 | -0.07 | -0.72% | 333985 | 32497.81 | 1.48% | | 002685 | 华东重机 | 5.48 | 53.80 | -0.04 | -0.72% | 175254 | 9644.7 | 1.74% | | 000410 | 沈阳机床 | 5.23 | -199.66 | -0.04 | -0.76% | 205091 | 10799.48 | 1.04% | | 688660 | 电气风电 | 8.85 | -9.43 | -0.07 | -0.78% | 200243 | 17883.99 | 1.50% | | 603187 | 海容冷链 | 10.65 | 12.67 | -0.09 | -0.84% | 20915 | 2237.4 | 0.55% | | 920689 | 克莱特 | 19.61 | 26.37 | -0.17 | -0.86% | 2638 | 518.2327 | 0.70% | | 688017 | 绿的谐波 | 284.34 | 369.55 | -2.56 | -0.89% | 53987.57 | 156347.9 | 2.94% | | 002255 | 海陆重工 | 7.52 | 16.17 | -0.07 | -0.92% | 47974 | 3621.96 | 0.75% | | 300907 | 康平科技 | 56.44 | 144.37 | -0.54 | -0.95% | 32588 | 18374.05 | 3.39% | | 000811 | 冰轮环境 | 39.45 | 64.23 | -0.38 | -0.95% | 368188 | 146640.3 | 3.74% | | 300971 | 博亚精工 | 17.67 | 28.65 | -0.18 | -1.01% | 18884 | 3364.92 | 2.05% | | 301107 | 瑜欣电子 | 25.29 | 71.73 | -0.26 | -1.02% | 27021 | 6830.831 | 3.33% | | 605259 | 绿田机械 | 17.43 | 15.53 | -0.18 | -1.02% | 5726 | 1005.94 | 0.33% | | 002534 | 西子洁能 | 17.41 | 61.03 | -0.19 | -1.08% | 90956 | 15948.96 | 1.10% | | 300157 | 新锦动力 | 3.65 | -905.91 | -0.04 | -1.08% | 139097 | 5088.06 | 1.89% | | 002009 | 天奇股份 | 15.49 | 141.93 | -0.17 | -1.09% | 77235 | 12114.2 | 2.18% | | 300421 | 力星股份 | 17.30 | 96.21 | -0.19 | -1.09% | 47612 | 8354.91 | 2.04% | | 301272 | 英华特 | 35.29 | 65.55 | -0.39 | -1.09% | 5819 | 2073.24 | 1.47% | | 300853 | 申昊科技 | 30.33 | -24.44 | -0.34 | -1.11% | 39230 | 12102.22 | 3.99% | | 603194 | 中力股份 | 33.37 | 15.94 | -0.39 | -1.16% | 5619 | 1889.59 | 0.36% | | 300470 | 中密控股 | 27.62 | 17.26 | -0.33 | -1.18% | 9787 | 2714.92 | 0.50% | | 603325 | 博隆技术 | 52.88 | 15.94 | -0.64 | -1.20% | 2047 | 1088.04 | 0.60% | | 920855 | 浙江大农 | 12.98 | 43.87 | -0.16 | -1.22% | 7484 | 977.5449 | 1.12% | | 002816 | *ST和科 | 21.29 | 144.77 | -0.27 | -1.25% | 14130 | 3005.08 | 1.41% | | 301232 | 飞沃科技 | 89.52 | 771.99 | -1.15 | -1.27% | 29186 | 26494.84 | 4.66% | | 301309 | 万得凯 | 30.43 | 24.85 | -0.40 | -1.30% | 4791 | 1471.17 | 0.79% | | 600875 | 东方电气 | 23.50 | 17.54 | -0.31 | -1.30% | 193836 | 45796.99 | 0.86% | | 603320 | 迪贝电气 | 18.12 | 38.09 | -0.24 | -1.31% | 13076 | 2374.78 | 0.88% | | 688577 | 浙海德曼 | 41.37 | 72.71 | -0.56 | -1.34% | 6660.56 | 2769.217 | 0.43% | | 601727 | 上海电气 | 6.56 | 75.21 | -0.09 | -1.35% | 529517 | 34899.18 | 0.42% | | 600218 | 全柴动力 | 7.87 | 63.08 | -0.11 | -1.38% | 127525 | 10140.22 | 2.93% | | 300004 | 南风股份 | 7.86 | 21628.23 | -0.11 | -1.38% | 91148 | 7194.34 | 1.90% | | 605286 | 同力天启 | 24.95 | 40.92 | -0.35 | -1.38% | 17064 | 4290.19 | 1.02% | | 600619 | 海立股份 | 13.18 | 70.28 | -0.19 | -1.42% | 203598 | 26711.29 | 2.58% | | 688165 | 埃夫特 | 14.81 | -19.21 | -0.22 | -1.46% | 38845.49 | 5834.31 | 0.74% | | 300809 | 华辰装备 | 24.38 | 26.79 | -0.37 | -1.49% | 33338 | 8164.6 | 2.21% | | 002418 | 康盛股份 | 4.47 | 207.76 | -0.07 | -1.54% | 496146 | 22335.21 | 4.37% | | 603356 | 华菱精工 | 17.11 | -16.52 | -0.27 | -1.55% | 43587 | 7504.04 | 3.27% | | 300161 | 华中数控 | 26.59 | 813.50 | -0.42 | -1.55% | 24593 | 6593.26 | 1.26% | | 301252 | 同星科技 | 40.72 | 75.68 | -0.65 | -1.57% | 26683 | 10851.63 | 1.97% | | 600841 | 动力新科 | 5.63 | 2.40 | -0.09 | -1.57% | 75849 | 4304.68 | 0.73% | | 920298 | 腾信精密 | 87.88 | 35.78 | -1.42 | -1.59% | 59081 | 52851.15 | 38.62% | | 002152 | 广电运通 | 9.03 | 27.41 | -0.15 | -1.63% | 145271 | 13206.76 | 0.59% | | 920608 | 丰安股份 | 13.61 | 25.69 | -0.23 | -1.66% | 3115 | 427.2731 | 0.65% | | 300984 | 金沃股份 | 31.91 | 120.86 | -0.54 | -1.66% | 37550 | 12187.22 | 3.03% | | 688455 | 科捷智能 | 17.70 | 23.94 | -0.30 | -1.67% | 16544.67 | 2952.125 | 0.98% | | 002943 | 宇晶股份 | 31.05 | -89.94 | -0.53 | -1.68% | 84027 | 26591.58 | 5.77% | | 301273 | 瑞晨环保 | 36.83 | -48.82 | -0.63 | -1.68% | 13655 | 5079.41 | 1.77% | | 920270 | 天铭科技 | 11.10 | 53.27 | -0.19 | -1.68% | 2554 | 285.5044 | 0.31% | | 003025 | 思进智能 | 12.20 | 22.93 | -0.21 | -1.69% | 22025 | 2708.97 | 0.97% | | 603966 | 法兰泰克 | 7.54 | 16.70 | -0.13 | -1.69% | 57282 | 4331.94 | 1.10% | | 603173 | 福斯达 | 29.48 | 14.68 | -0.51 | -1.70% | 3462 | 1027.22 | 0.22% | | 920943 | 优机股份 | 14.36 | 34.38 | -0.25 | -1.71% | 6503 | 939.0868 | 1.26% | | 920570 | 坤博精工 | 24.90 | 68.91 | -0.44 | -1.74% | 4164 | 1032.652 | 1.63% | | 002011 | 盾安环境 | 14.08 | 14.99 | -0.25 | -1.74% | 379561 | 53165.86 | 3.58% | | 688090 | 瑞松科技 | 83.31 | 241.83 | -1.49 | -1.76% | 58139.22 | 49210.59 | 3.66% | | 920579 | 机科股份 | 13.90 | -30.59 | -0.26 | -1.84% | 4585 | 640.7576 | 1.03% | | 301261 | 恒工精密 | 55.05 | 45.80 | -1.04 | -1.85% | 13601 | 7599.2 | 1.30% | | 920679 | 前进科技 | 15.25 | 42.67 | -0.29 | -1.87% | 1708 | 260.2376 | 0.46% | | 920808 | 曙光数创 | 58.13 | 2725.34 | -1.14 | -1.92% | 12615 | 7366.017 | 0.65% | | 920833 | 美心翼申 | 9.62 | 115.01 | -0.19 | -1.94% | 3821 | 371.6594 | 0.44% | | 300611 | 美力科技 | 27.82 | 32.27 | -0.55 | -1.94% | 25766 | 7234.58 | 1.74% | | 301056 | 森赫股份 | 13.42 | 53.07 | -0.27 | -1.97% | 31234 | 4244.78 | 1.77% | | 603315 | 福鞍股份 | 10.82 | 130.14 | -0.22 | -1.99% | 41541 | 4542.12 | 1.30% | | 603201 | 常润股份 | 15.62 | 14.91 | -0.32 | -2.01% | 22428 | 3530.27 | 1.19% | | 920245 | 威博液压 | 13.40 | 48.53 | -0.28 | -2.05% | 3941 | 528.3528 | 0.74% | | 603279 | 景津装备 | 10.99 | 15.56 | -0.23 | -2.05% | 57671 | 6400.46 | 1.00% | | 002483 | 润邦股份 | 6.02 | 16.99 | -0.13 | -2.11% | 131500 | 8021.689 | 1.49% | | 000595 | 新能股份 | 5.49 | -13198.14 | -0.12 | -2.14% | 281237 | 15692.82 | 2.47% | | 300992 | 泰福泵业 | 28.44 | -1448.77 | -0.63 | -2.17% | 30214 | 8696.78 | 3.87% | | 002559 | 亚威股份 | 8.97 | 71.66 | -0.20 | -2.18% | 133573 | 12077.46 | 2.61% | | 002903 | 宇环数控 | 29.99 | -103.31 | -0.68 | -2.22% | 53904 | 16317.19 | 5.01% | | 300420 | 五洋自控 | 7.92 | 425.79 | -0.18 | -2.22% | 460659 | 36618.04 | 4.13% | | 300263 | 隆华科技 | 10.64 | 54.35 | -0.25 | -2.30% | 352467 | 38112.47 | 3.66% | | 688697 | 纽威数控 | 14.91 | 26.97 | -0.36 | -2.36% | 43534.04 | 6583.706 | 0.68% | | 301399 | 英特科技 | 21.46 | 341.33 | -0.52 | -2.37% | 28670 | 6211.7 | 5.24% | | 688305 | 科德数控 | 56.30 | 100.29 | -1.39 | -2.41% | 12821.38 | 7299.068 | 0.97% | | 603298 | 杭叉集团 | 22.72 | 12.99 | -0.57 | -2.45% | 54066 | 12418.38 | 0.41% | | 605389 | 长龄液压 | 64.30 | 90.79 | -1.68 | -2.55% | 6939 | 4505.4 | 0.37% | | 605060 | 联德股份 | 39.39 | 36.76 | -1.05 | -2.60% | 23756 | 9464.689 | 0.99% | | 603757 | 大元泵业 | 68.05 | 168.45 | -1.85 | -2.65% | 98811 | 69601.72 | 5.30% | | 300503 | 昊志机电 | 65.32 | 70.41 | -1.84 | -2.74% | 97783 | 64878.71 | 4.02% | | 920169 | 七丰精工 | 20.48 | 57.29 | -0.58 | -2.75% | 11910 | 2476.463 | 2.34% | | 603277 | 银都股份 | 11.24 | 21.77 | -0.32 | -2.77% | 23137 | 2624.76 | 0.38% | | 920839 | 万通液压 | 23.37 | 23.09 | -0.67 | -2.79% | 4379 | 1030.378 | 0.67% | | 300083 | 创世纪 | 12.14 | 97.77 | -0.36 | -2.88% | 375670 | 46072.22 | 2.52% | | 301596 | 瑞迪智驱 | 46.16 | 49.53 | -1.38 | -2.90% | 16300 | 7654.16 | 3.72% | | 601882 | 海天精工 | 23.23 | 25.53 | -0.70 | -2.93% | 58899 | 13864.84 | 1.13% | | 002272 | 川润股份 | 15.55 | -217.80 | -0.47 | -2.93% | 170214 | 26748.74 | 4.06% | | 603090 | 宏盛股份 | 37.87 | 56.56 | -1.21 | -3.10% | 29191 | 11161.19 | 2.92% | | 002158 | 汉钟精机 | 27.40 | 29.79 | -0.88 | -3.11% | 52065 | 14395.01 | 0.98% | | 603269 | 海鸥股份 | 26.03 | 93.60 | -0.85 | -3.16% | 132997 | 34996.46 | 3.08% | | 300990 | 同飞股份 | 104.53 | 69.92 | -3.42 | -3.17% | 52606 | 55590.05 | 6.35% | | 605100 | 华丰股份 | 33.75 | 282.51 | -1.11 | -3.18% | 32542 | 11111.34 | 1.37% | | 300260 | 新莱应材 | 62.00 | 151.46 | -2.05 | -3.20% | 109198 | 68561.87 | 3.80% | | 920896 | 旺成科技 | 12.13 | 20.29 | -0.41 | -3.27% | 6965 | 857.6669 | 1.57% | | 600243 | *ST海华 | 3.54 | -16.57 | -0.12 | -3.28% | 70652 | 2530.5 | 1.61% | | 300145 | 南方泵业 | 4.99 | 37.65 | -0.17 | -3.29% | 628065 | 31619.54 | 3.29% | | 301548 | 崇德科技 | 55.22 | 34.47 | -1.89 | -3.31% | 12189 | 6813.63 | 3.61% | | 002046 | 国机精工 | 63.90 | 253.96 | -2.20 | -3.33% | 128704 | 83411.72 | 2.43% | | 301603 | 乔锋智能 | 122.11 | 33.10 | -4.24 | -3.36% | 10117 | 12527.11 | 2.68% | | 002871 | 伟隆股份 | 18.20 | 36.84 | -0.64 | -3.40% | 29466 | 5437.88 | 1.97% | | 688409 | 富创精密 | 186.02 | 502.83 | -6.58 | -3.42% | 38135.25 | 72040.59 | 1.25% | | 002367 | 康力电梯 | 5.97 | 19.34 | -0.22 | -3.55% | 352859 | 21274.67 | 4.44% | | 920662 | 方盛股份 | 18.37 | 190.05 | -0.68 | -3.57% | 9244 | 1722.35 | 3.42% | | 688251 | 井松智能 | 18.45 | -110.47 | -0.70 | -3.66% | 27789.84 | 5275.676 | 2.78% | | 003033 | 征和工业 | 91.74 | 48.01 | -3.64 | -3.82% | 26287 | 24306.86 | 3.25% | | 920186 | 中科仪 | 70.02 | 6.16 | -2.78 | -3.82% | 28688 | 20330.58 | 3.00% | | 301043 | 绿岛风 | 48.91 | 58.48 | -1.98 | -3.89% | 12070 | 5962.02 | 2.13% | | 301317 | 鑫磊股份 | 48.69 | -50.21 | -1.99 | -3.93% | 13509 | 6677.84 | 2.59% | | 688448 | 磁谷科技 | 65.69 | 959.49 | -2.71 | -3.96% | 15621.09 | 10392.67 | 1.60% | | 688218 | 江苏北人 | 38.69 | -109.13 | -1.65 | -4.09% | 33526.64 | 13183.5 | 2.88% | | 301070 | 开勒股份 | 65.60 | -5193.31 | -2.80 | -4.09% | 15804 | 10550.49 | 1.86% | | 603011 | 合锻智能 | 25.99 | -43.92 | -1.11 | -4.10% | 292105 | 76800.59 | 5.91% | | 300257 | 开山股份 | 18.65 | 50.77 | -0.80 | -4.11% | 77608 | 14640.66 | 0.81% | | 920119 | 美德乐 | 52.83 | 18.85 | -2.37 | -4.29% | 3989 | 2145.165 | 1.45% | | 001268 | 联合精密 | 25.99 | -417.82 | -1.18 | -4.34% | 77192 | 20368.25 | 8.18% | | 688433 | 华曙高科 | 86.50 | 492.89 | -3.97 | -4.39% | 34473.97 | 30377.46 | 0.83% | | 603270 | 金帝股份 | 35.71 | 56.31 | -1.66 | -4.44% | 58460 | 21288.37 | 5.64% | | 002480 | 新筑股份 | 5.14 | -19.67 | -0.24 | -4.46% | 233047 | 12180.57 | 3.04% | | 603082 | 北自科技 | 46.74 | 53.26 | -2.25 | -4.59% | 69336 | 32889.66 | 17.10% | | 688333 | 铂力特 | 108.27 | 166.28 | -5.34 | -4.70% | 80056.45 | 88622.74 | 2.92% | | 603699 | 纽威股份 | 42.50 | 19.41 | -2.16 | -4.84% | 38352 | 16548.31 | 0.50% | | 301448 | 开创电气 | 51.56 | 276.31 | -2.74 | -5.05% | 22931 | 11986.43 | 3.24% | | 301151 | 冠龙节能 | 21.48 | 65.76 | -1.21 | -5.33% | 35937 | 7832.791 | 2.13% | | 920223 | 荣亿精密 | 13.00 | -79.52 | -0.89 | -6.41% | 61745 | 8163.648 | 7.56% | | 001225 | 和泰机电 | 34.60 | 113.81 | -2.43 | -6.56% | 19882 | 7013.56 | 2.21% | | 300931 | 通用电梯 | 17.46 | -79.02 | -1.75 | -9.11% | 433115 | 75005.17 | 22.16% | | 601091 | C沈鼓 | 27.00 | 114.56 | -3.00 | -10.00% | 552143 | 152246.6 | 26.15% |
|