|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福鞍股份(603315)通用设备制造业上涨家数:135下跌家数:97平均涨幅:+0.86%平均换手:3.70%总成交额:521.88亿元 更新时间：2026-11-09 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300421 | 力星股份 | 18.95 | 151.58 | +2.42 | +14.64% | 322889 | 58030.3 | 13.83% | | 300473 | 德尔股份 | 47.60 | 45.58 | +5.09 | +11.97% | 227273 | 108715.5 | 14.84% | | 002347 | 泰尔股份 | 7.00 | -44.88 | +0.64 | +10.06% | 289744 | 19890.18 | 5.87% | | 000530 | 冰山冷热 | 9.57 | 246.97 | +0.87 | +10.00% | 886247.1 | 83480.28 | 14.77% | | 002639 | 雪人集团 | 15.95 | -474.06 | +1.45 | +10.00% | 1762220 | 273838.7 | 26.70% | | 001379 | 腾达科技 | 15.85 | 63.04 | +1.44 | +9.99% | 29041 | 4534.35 | 4.32% | | 301252 | 同星科技 | 33.80 | 52.63 | +3.07 | +9.99% | 65139 | 21903.44 | 4.80% | | 688360 | 德马科技 | 21.22 | 53.75 | +1.52 | +7.72% | 124320 | 26011.2 | 4.71% | | 300154 | 瑞凌股份 | 13.36 | 82.57 | +0.82 | +6.54% | 132577 | 17851.5 | 4.20% | | 688678 | 福立旺 | 21.77 | 108.98 | +1.23 | +5.99% | 355021.4 | 78323.97 | 8.81% | | 001400 | 江顺科技 | 100.75 | 95.95 | +5.11 | +5.34% | 37139 | 37722.58 | 11.53% | | 600243 | *ST海华 | 3.20 | -14.47 | +0.16 | +5.26% | 63331 | 1990.77 | 1.44% | | 603131 | 上海沪工 | 16.91 | -1231.70 | +0.76 | +4.71% | 763028.9 | 132031.2 | 22.65% | | 920270 | 天铭科技 | 10.57 | 61.57 | +0.47 | +4.65% | 29434 | 3248.866 | 3.62% | | 300984 | 金沃股份 | 33.66 | 119.07 | +1.39 | +4.31% | 84613 | 28663.56 | 6.82% | | 301232 | 飞沃科技 | 77.28 | -490.14 | +3.16 | +4.26% | 122495 | 101303.8 | 19.56% | | 688017 | 绿的谐波 | 296.20 | 355.43 | +11.15 | +3.91% | 84156.71 | 251708.7 | 4.59% | | 920002 | 万达轴承 | 49.34 | 44.45 | +1.83 | +3.85% | 14740 | 7309.382 | 3.31% | | 301020 | 密封科技 | 20.46 | 29.36 | +0.74 | +3.75% | 32850 | 6646.77 | 2.24% | | 002122 | ST汇洲 | 2.79 | -441.96 | +0.10 | +3.72% | 227036 | 6347.89 | 1.14% | | 002774 | 快意电梯 | 13.90 | 150.62 | +0.49 | +3.65% | 119643 | 16712.86 | 4.25% | | 301448 | 开创电气 | 48.70 | 565.29 | +1.70 | +3.62% | 10887 | 5304.26 | 1.54% | | 002553 | 南方精工 | 16.14 | -101.83 | +0.56 | +3.59% | 147801 | 23841.03 | 5.77% | | 000410 | 沈阳机床 | 5.50 | -670.42 | +0.19 | +3.58% | 1084528 | 59352.51 | 5.50% | | 300503 | 昊志机电 | 59.99 | 50.15 | +2.04 | +3.52% | 176225 | 107242.8 | 7.24% | | 688448 | 磁谷科技 | 41.16 | -8578.72 | +1.38 | +3.47% | 23838.86 | 9782.166 | 2.44% | | 301151 | 冠龙节能 | 16.03 | 52.51 | +0.53 | +3.42% | 48887 | 7775.8 | 2.90% | | 920833 | 美心翼申 | 9.99 | 190.70 | +0.33 | +3.42% | 13652 | 1348.538 | 1.58% | | 601091 | 沈鼓集团 | 18.41 | 90.13 | +0.59 | +3.31% | 317759 | 58238.07 | 15.05% | | 300990 | 同飞股份 | 68.00 | 41.49 | +2.12 | +3.22% | 54347 | 37196.46 | 6.56% | | 920169 | 七丰精工 | 21.03 | 58.24 | +0.65 | +3.19% | 44196 | 9347.62 | 8.70% | | 920418 | 苏轴股份 | 19.13 | 25.11 | +0.59 | +3.18% | 17862 | 3428.428 | 1.14% | | 920943 | 优机股份 | 13.13 | 43.70 | +0.39 | +3.06% | 10149 | 1334.925 | 1.96% | | 301279 | 金道科技 | 21.08 | 48.67 | +0.62 | +3.03% | 23643 | 4997.15 | 1.81% | | 002523 | 天桥起重 | 3.46 | 34.14 | +0.10 | +2.98% | 265383 | 9130.14 | 1.88% | | 920839 | 万通液压 | 24.37 | 22.87 | +0.70 | +2.96% | 8942 | 2185.434 | 1.37% | | 002472 | 双环传动 | 44.04 | 29.17 | +1.24 | +2.90% | 246300 | 109430.9 | 3.25% | | 002009 | 天奇股份 | 17.50 | 161.51 | +0.49 | +2.88% | 302687 | 53699.56 | 8.54% | | 688433 | 华曙高科 | 62.00 | 348.65 | +1.73 | +2.87% | 86324.46 | 54083.68 | 2.07% | | 300607 | 拓斯达 | 29.70 | 82.96 | +0.81 | +2.80% | 256736 | 77517.12 | 7.44% | | 688165 | 埃夫特 | 15.45 | -21.98 | +0.41 | +2.73% | 104601.7 | 16343.94 | 2.00% | | 603082 | 北自科技 | 38.02 | 42.42 | +0.98 | +2.65% | 27788 | 10525.02 | 6.85% | | 002689 | ST远智 | 2.86 | 39.72 | +0.07 | +2.51% | 66468 | 1902.1 | 0.64% | | 300718 | 长盛轴承 | 51.39 | 58.79 | +1.24 | +2.47% | 88220 | 45997.56 | 4.48% | | 300411 | 金盾股份 | 8.43 | 25237.69 | +0.20 | +2.43% | 179104 | 15069.66 | 5.79% | | 000595 | 新能股份 | 5.51 | 1268.29 | +0.13 | +2.42% | 983936 | 56261.52 | 8.64% | | 301596 | 瑞迪智驱 | 46.25 | 46.70 | +1.04 | +2.30% | 21851 | 10160.36 | 4.98% | | 300145 | 南方泵业 | 4.01 | 32.48 | +0.09 | +2.30% | 401873 | 16006.11 | 2.10% | | 600592 | 龙溪股份 | 15.81 | 43.27 | +0.35 | +2.26% | 187865 | 29827.74 | 4.70% | | 688090 | 瑞松科技 | 47.31 | 112.69 | +1.02 | +2.20% | 73074.28 | 35377.64 | 4.60% | | 301446 | 福事特 | 41.67 | 61.93 | +0.89 | +2.18% | 12577 | 5246.19 | 3.96% | | 300420 | 五洋自控 | 5.62 | 292.56 | +0.12 | +2.18% | 724519.1 | 41406.72 | 6.49% | | 601882 | 海天精工 | 20.29 | 21.08 | +0.40 | +2.01% | 62553 | 12715.5 | 1.20% | | 301079 | 邵阳液压 | 34.80 | 331.41 | +0.68 | +1.99% | 240405 | 86092.99 | 31.25% | | 920578 | 巨能股份 | 16.84 | 406.82 | +0.32 | +1.94% | 18709 | 3205.256 | 5.27% | | 300161 | 华中数控 | 26.39 | 136.40 | +0.50 | +1.93% | 31738 | 8415.21 | 1.62% | | 002418 | 康盛股份 | 3.78 | 288.02 | +0.07 | +1.89% | 457194 | 17302.17 | 4.02% | | 002896 | 中大力德 | 58.50 | 200.27 | +1.04 | +1.81% | 70097 | 41378.48 | 3.57% | | 002877 | 智能自控 | 7.94 | 116.42 | +0.14 | +1.79% | 247418 | 19758.07 | 10.29% | | 920808 | 曙光数创 | 44.26 | -718.10 | +0.78 | +1.79% | 7890 | 3509.142 | 0.41% | | 920662 | 方盛股份 | 15.96 | 111.20 | +0.28 | +1.79% | 4643 | 744.9617 | 1.72% | | 920223 | 荣亿精密 | 11.50 | -109.38 | +0.20 | +1.77% | 21961 | 2550.211 | 2.69% | | 300780 | 德恩精工 | 18.67 | -64.99 | +0.32 | +1.74% | 100766 | 19194.7 | 9.35% | | 002272 | 川润股份 | 11.70 | -67.75 | +0.20 | +1.74% | 174537 | 20471.98 | 4.17% | | 920455 | 汇隆活塞 | 6.44 | 29.13 | +0.11 | +1.74% | 7712 | 493.9282 | 0.82% | | 688255 | 凯尔达 | 21.69 | 47.76 | +0.37 | +1.74% | 30068.09 | 6610.271 | 2.74% | | 601177 | 杭齿前进 | 13.07 | 19.39 | +0.22 | +1.71% | 66189 | 8683.58 | 1.64% | | 003033 | 征和工业 | 77.89 | 43.17 | +1.31 | +1.71% | 36125 | 28153.55 | 4.46% | | 002050 | 三花智控 | 34.24 | 37.06 | +0.57 | +1.69% | 613783 | 213176.5 | 1.66% | | 920896 | 旺成科技 | 13.26 | 20.93 | +0.22 | +1.69% | 18344 | 2456.615 | 4.13% | | 300611 | 美力科技 | 18.96 | 24.74 | +0.31 | +1.66% | 44416 | 8443.2 | 2.99% | | 603011 | 合锻智能 | 17.19 | -38.53 | +0.28 | +1.66% | 218199 | 37884.87 | 4.41% | | 301368 | 丰立智能 | 38.24 | -91.25 | +0.62 | +1.65% | 24975 | 9605.64 | 2.10% | | 301043 | 绿岛风 | 39.46 | 46.26 | +0.62 | +1.60% | 17925 | 7094.689 | 3.16% | | 605060 | 联德股份 | 28.89 | 25.79 | +0.43 | +1.51% | 41625 | 12138.26 | 1.74% | | 301699 | 洛轴股份 | 32.26 | 42.17 | +0.48 | +1.51% | 157982 | 51872.52 | 22.59% | | 603699 | 纽威股份 | 40.84 | 19.88 | +0.60 | +1.49% | 74999 | 30365.11 | 0.98% | | 920579 | 机科股份 | 13.70 | -25.37 | +0.20 | +1.48% | 7392 | 1024.341 | 1.66% | | 000837 | 秦川机床 | 9.65 | 132.21 | +0.14 | +1.47% | 177603 | 17188.04 | 1.76% | | 002520 | 日发精机 | 6.44 | 40.92 | +0.09 | +1.42% | 459342 | 29585.13 | 6.51% | | 000777 | 中核科技 | 15.11 | 43.30 | +0.21 | +1.41% | 38824 | 5868.39 | 1.01% | | 603966 | 法兰泰克 | 7.24 | 15.94 | +0.10 | +1.40% | 58309 | 4231.42 | 1.12% | | 002248 | 华东数控 | 8.70 | 100.42 | +0.12 | +1.40% | 84324 | 7354.88 | 2.74% | | 001288 | 运机集团 | 28.88 | 54.16 | +0.39 | +1.37% | 43453 | 12633.28 | 2.86% | | 002685 | 华东重机 | 4.68 | 52.41 | +0.06 | +1.30% | 290051 | 13708.85 | 2.88% | | 002633 | 申科股份 | 14.48 | 210.08 | +0.18 | +1.26% | 36032 | 5257.91 | 2.41% | | 688305 | 科德数控 | 43.42 | 103.54 | +0.53 | +1.24% | 15347.95 | 6686.969 | 1.16% | | 002011 | 盾安环境 | 11.39 | 11.79 | +0.13 | +1.15% | 266187 | 30400.1 | 2.51% | | 002158 | 汉钟精机 | 21.15 | 23.47 | +0.24 | +1.15% | 65646 | 13895.72 | 1.23% | | 300083 | 创世纪 | 11.05 | 50.58 | +0.12 | +1.10% | 409459 | 45766.13 | 2.74% | | 300263 | 隆华科技 | 7.55 | 46.17 | +0.08 | +1.07% | 205528 | 15559.08 | 2.14% | | 002046 | 国机精工 | 43.58 | 168.81 | +0.46 | +1.07% | 124662 | 55442.41 | 2.33% | | 688218 | 江苏北人 | 32.50 | -195.42 | +0.34 | +1.06% | 27237.98 | 9105.198 | 2.34% | | 688697 | 纽威数控 | 11.71 | 20.07 | +0.12 | +1.04% | 68633.21 | 8086.599 | 1.07% | | 688557 | 兰剑智能 | 17.89 | 31.77 | +0.18 | +1.02% | 19237.03 | 3485.018 | 1.30% | | 300943 | 春晖智控 | 24.19 | 81.60 | +0.24 | +1.00% | 127911 | 31672.83 | 9.52% | | 603757 | 大元泵业 | 41.16 | 141.34 | +0.40 | +0.98% | 64584 | 26861.18 | 3.46% | | 301317 | 鑫磊股份 | 30.31 | -27.91 | +0.29 | +0.97% | 18064 | 5531.73 | 3.46% | | 603325 | 博隆技术 | 53.15 | 23.12 | +0.50 | +0.95% | 3123 | 1658.6 | 0.91% | | 605389 | 长龄液压 | 61.78 | 85.88 | +0.58 | +0.95% | 14248 | 8837.26 | 0.76% | | 300817 | 双飞集团 | 16.15 | 39.96 | +0.15 | +0.94% | 43360 | 7065.689 | 3.44% | | 603915 | 国茂股份 | 14.04 | 34.27 | +0.13 | +0.93% | 58955 | 8308.89 | 0.90% | | 300809 | 华辰装备 | 20.60 | 35.99 | +0.19 | +0.93% | 31144 | 6500.59 | 2.07% | | 603400 | 华之杰 | 34.97 | 63.23 | +0.32 | +0.92% | 15919 | 5595.93 | 4.39% | | 603667 | 五洲新春 | 53.71 | 21.09 | +0.49 | +0.92% | 267354 | 145348.1 | 6.98% | | 301548 | 崇德科技 | 47.06 | 29.08 | +0.41 | +0.88% | 9505 | 4510.73 | 2.82% | | 300540 | 蜀道装备 | 20.09 | 60.86 | +0.17 | +0.85% | 43271 | 8734.18 | 2.09% | | 001225 | 和泰机电 | 34.32 | 137.50 | +0.28 | +0.82% | 37444 | 12996.44 | 4.16% | | 001268 | 联合精密 | 19.96 | -92.27 | +0.16 | +0.81% | 18823 | 3763.25 | 2.00% | | 920608 | 丰安股份 | 12.58 | 23.09 | +0.09 | +0.72% | 3421 | 432.4781 | 0.71% | | 920378 | 泰德股份 | 7.11 | 56.98 | +0.05 | +0.71% | 13652 | 989.7916 | 1.24% | | 001380 | 华纬科技 | 14.57 | 16.86 | +0.10 | +0.69% | 17104 | 2502.63 | 0.73% | | 603187 | 海容冷链 | 10.23 | 13.46 | +0.07 | +0.69% | 34953 | 3570.58 | 0.91% | | 301029 | 怡合达 | 28.00 | 29.01 | +0.19 | +0.68% | 96962 | 27410.11 | 2.14% | | 301309 | 万得凯 | 28.24 | 18.87 | +0.19 | +0.68% | 10349 | 2957 | 1.71% | | 301261 | 恒工精密 | 66.16 | 48.27 | +0.43 | +0.65% | 51573 | 34317.94 | 4.93% | | 605259 | 绿田机械 | 17.15 | 16.56 | +0.11 | +0.65% | 6685 | 1142.45 | 0.39% | | 300470 | 中密控股 | 28.12 | 17.25 | +0.18 | +0.64% | 15272 | 4289.5 | 0.77% | | 002884 | 凌霄泵业 | 15.91 | 13.84 | +0.10 | +0.63% | 32505 | 5144.89 | 1.19% | | 920245 | 威博液压 | 12.05 | 44.90 | +0.07 | +0.58% | 3902 | 470.4909 | 0.73% | | 605100 | 华丰股份 | 22.93 | 197.94 | +0.13 | +0.57% | 68983 | 15881.71 | 2.90% | | 688558 | 国盛智科 | 28.55 | 21.15 | +0.15 | +0.53% | 20761.68 | 5991.618 | 1.57% | | 300024 | 机器人 | 13.45 | -37.82 | +0.07 | +0.52% | 200199 | 27274.62 | 1.28% | | 001306 | 夏厦精密 | 58.90 | -32.49 | +0.30 | +0.51% | 12212 | 7231.791 | 7.72% | | 002438 | 江苏神通 | 12.42 | 23.36 | +0.05 | +0.40% | 30605 | 3824.3 | 0.65% | | 002202 | 金风科技 | 15.18 | 20.91 | +0.05 | +0.33% | 1070198 | 166035.3 | 3.18% | | 920679 | 前进科技 | 14.14 | 39.68 | +0.03 | +0.21% | 1099 | 157.0033 | 0.30% | | 603269 | 海鸥股份 | 15.00 | 51.03 | +0.03 | +0.20% | 176317 | 26727.06 | 4.08% | | 603611 | 诺力股份 | 15.32 | 15.92 | +0.03 | +0.20% | 17749 | 2727.5 | 0.69% | | 600619 | 海立股份 | 11.95 | 53.34 | +0.02 | +0.17% | 119830 | 14504.65 | 1.52% | | 603270 | 金帝股份 | 27.00 | 31.84 | +0.04 | +0.15% | 48863 | 13348.81 | 4.71% | | 603201 | 常润股份 | 13.91 | 13.12 | +0.02 | +0.14% | 14878 | 2087.11 | 0.79% | | 300193 | 佳士科技 | 7.34 | 20.66 | +0.01 | +0.14% | 29395 | 2165.13 | 0.70% | | 920689 | 克莱特 | 17.10 | 25.89 | +0.02 | +0.12% | 4327 | 745.6452 | 1.14% | | 002903 | 宇环数控 | 26.81 | -92.29 | +0.01 | +0.04% | 175415 | 48219.66 | 16.31% | | 000570 | 苏常柴A | 4.92 | 27.18 | 0.00 | 0.00% | 109902 | 5433.03 | 1.98% | | 601727 | 上海电气 | 6.10 | 68.49 | 0.00 | 0.00% | 356325 | 21863.27 | 0.28% | | 601615 | 明阳智能 | 8.35 | -17.34 | 0.00 | 0.00% | 446337 | 38026.78 | 1.97% | | 601956 | 东贝集团 | 4.96 | -21.69 | 0.00 | 0.00% | 202099 | 10079.98 | 3.25% | | 300907 | 康平科技 | 40.83 | 96.87 | -0.01 | -0.02% | 19491 | 8068.48 | 2.03% | | 688577 | 浙海德曼 | 36.94 | 64.58 | -0.02 | -0.05% | 10504.5 | 3936.888 | 0.67% | | 300669 | 沪宁股份 | 20.50 | 323.67 | -0.02 | -0.10% | 15310 | 3177.82 | 0.84% | | 688211 | 中科微至 | 28.41 | 107.59 | -0.03 | -0.11% | 3321.28 | 947.32 | 0.25% | | 600894 | 广日股份 | 7.55 | 11.07 | -0.01 | -0.13% | 21112 | 1596.02 | 0.25% | | 301399 | 英特科技 | 14.86 | 325.73 | -0.02 | -0.13% | 33820 | 5076.78 | 6.18% | | 300853 | 申昊科技 | 28.21 | -33.63 | -0.04 | -0.14% | 52324 | 15096.16 | 3.58% | | 002871 | 伟隆股份 | 14.05 | 32.40 | -0.02 | -0.14% | 21770 | 3078.09 | 1.46% | | 000880 | 潍柴重机 | 20.60 | 31.30 | -0.03 | -0.15% | 86487 | 18077.46 | 3.81% | | 688333 | 铂力特 | 78.10 | 137.75 | -0.14 | -0.18% | 76081.83 | 61226.27 | 2.77% | | 920186 | 中科仪 | 55.14 | 7.93 | -0.13 | -0.24% | 26328 | 14632.06 | 2.76% | | 002559 | 亚威股份 | 7.75 | 85.54 | -0.02 | -0.26% | 79683 | 6215.3 | 1.56% | | 603277 | 银都股份 | 10.75 | 38.27 | -0.03 | -0.28% | 17578 | 1897.85 | 0.29% | | 603321 | 梅轮电梯 | 6.12 | 70.55 | -0.02 | -0.33% | 32853 | 2022.8 | 0.95% | | 003025 | 思进智能 | 11.29 | 21.57 | -0.04 | -0.35% | 28200 | 3218.79 | 1.25% | | 002686 | 亿利达 | 5.45 | -1035.35 | -0.02 | -0.37% | 47238 | 2585.05 | 0.90% | | 301107 | 瑜欣电子 | 18.54 | 76.03 | -0.07 | -0.38% | 16646 | 3140.52 | 2.05% | | 688648 | 中邮科技 | 33.03 | -47.87 | -0.13 | -0.39% | 45207.47 | 15216.22 | 6.50% | | 603248 | 锡华科技 | 17.57 | 76.43 | -0.07 | -0.40% | 55920 | 9875.04 | 7.82% | | 000811 | 冰轮环境 | 22.37 | 29.40 | -0.09 | -0.40% | 465439 | 104811.7 | 4.72% | | 002367 | 康力电梯 | 4.95 | 31.19 | -0.02 | -0.40% | 50457 | 2509.45 | 0.63% | | 301603 | 乔锋智能 | 95.62 | 21.99 | -0.39 | -0.41% | 22508 | 21822.98 | 5.97% | | 600218 | 全柴动力 | 7.06 | 77.50 | -0.03 | -0.42% | 31027 | 2205.02 | 0.71% | | 603092 | 德力佳 | 40.03 | 19.32 | -0.18 | -0.45% | 14853 | 6002.54 | 0.60% | | 002598 | ST章鼓 | 6.65 | 29.31 | -0.03 | -0.45% | 14524 | 970.16 | 0.51% | | 603194 | 中力股份 | 33.80 | 16.72 | -0.16 | -0.47% | 7755 | 2646.06 | 0.49% | | 301028 | 鼎熔岩 | 10.54 | 18.55 | -0.05 | -0.47% | 29089 | 3089.19 | 1.16% | | 920570 | 坤博精工 | 25.78 | 64.81 | -0.14 | -0.54% | 10835 | 2814.548 | 4.25% | | 603090 | 宏盛股份 | 30.11 | 49.48 | -0.17 | -0.56% | 21154 | 6390.84 | 2.12% | | 002534 | 西子洁能 | 14.11 | 38.92 | -0.08 | -0.56% | 60142 | 8619.529 | 0.73% | | 301616 | 浙江华业 | 31.01 | 34.56 | -0.18 | -0.58% | 3640 | 1138.56 | 1.28% | | 002795 | 永和智控 | 6.51 | -167.03 | -0.04 | -0.61% | 78735 | 5129.18 | 1.81% | | 600875 | 东方电气 | 22.55 | 16.58 | -0.14 | -0.62% | 360801 | 82469.13 | 1.59% | | 301559 | 中集环科 | 12.76 | 72.35 | -0.08 | -0.62% | 13866 | 1778.72 | 1.54% | | 000404 | 长虹华意 | 6.30 | 9.85 | -0.04 | -0.63% | 71891 | 4543.45 | 1.04% | | 601002 | 晋亿实业 | 4.64 | 12.27 | -0.03 | -0.64% | 82955 | 3872.51 | 0.87% | | 603315 | 福鞍股份 | 9.08 | 56.81 | -0.06 | -0.66% | 50249 | 4603.68 | 1.57% | | 002255 | 海陆重工 | 6.97 | 17.43 | -0.05 | -0.71% | 77946 | 5481.04 | 1.22% | | 000816 | 智慧农业 | 2.73 | -69.54 | -0.02 | -0.73% | 218180 | 6001.05 | 1.52% | | 301273 | 瑞晨环保 | 42.58 | -52.41 | -0.32 | -0.75% | 26404 | 11296.96 | 3.43% | | 300185 | 通裕重工 | 2.60 | 144.48 | -0.02 | -0.76% | 308733 | 8085.25 | 0.80% | | 600841 | 动力新科 | 5.04 | 2.11 | -0.04 | -0.79% | 95541 | 4854.29 | 0.92% | | 920870 | 恒进感应 | 10.92 | 85.07 | -0.09 | -0.82% | 6994 | 773.6376 | 1.06% | | 300004 | 南风股份 | 6.72 | -227.18 | -0.06 | -0.88% | 79820 | 5407.31 | 1.66% | | 002483 | 润邦股份 | 5.55 | 16.96 | -0.05 | -0.89% | 65039 | 3632.67 | 0.73% | | 002282 | 博深股份 | 5.44 | 25.27 | -0.05 | -0.91% | 33282 | 1827.17 | 0.69% | | 002480 | 新筑股份 | 5.33 | -14.03 | -0.05 | -0.93% | 59033 | 3159.05 | 0.77% | | 300091 | *ST金灵 | 2.05 | -2.96 | -0.02 | -0.97% | 44167 | 909.39 | 0.27% | | 603218 | 日月股份 | 9.08 | 28.41 | -0.09 | -0.98% | 51890 | 4742.52 | 0.50% | | 300904 | 威力传动 | 37.59 | -23.59 | -0.38 | -1.00% | 10622 | 4045.68 | 1.47% | | 600835 | 上海机电 | 17.38 | 25.68 | -0.18 | -1.03% | 62421 | 10991.61 | 0.77% | | 300260 | 新莱应材 | 45.13 | 100.30 | -0.47 | -1.03% | 143131 | 65003.17 | 4.98% | | 688605 | 先锋精科 | 64.25 | 98.71 | -0.67 | -1.03% | 31344.61 | 20311.57 | 2.89% | | 300971 | 博亚精工 | 15.48 | 25.94 | -0.17 | -1.09% | 17263 | 2706.49 | 1.83% | | 920119 | 美德乐 | 46.37 | 16.65 | -0.51 | -1.09% | 3298 | 1546.121 | 1.20% | | 301255 | 通力科技 | 18.10 | 302.23 | -0.20 | -1.09% | 20685 | 3826.54 | 1.55% | | 603298 | 杭叉集团 | 23.71 | 13.94 | -0.27 | -1.13% | 67455 | 15997.03 | 0.51% | | 300992 | 泰福泵业 | 21.49 | -2150.94 | -0.25 | -1.15% | 19037 | 4110.02 | 2.44% | | 920810 | 春光智能 | 7.51 | -53.76 | -0.09 | -1.18% | 6236 | 473.3891 | 1.00% | | 300257 | 开山股份 | 13.26 | 35.64 | -0.16 | -1.19% | 72143 | 9734.311 | 0.76% | | 603320 | 迪贝电气 | 15.36 | 34.01 | -0.19 | -1.22% | 13140 | 2043.82 | 0.88% | | 301353 | 普莱得 | 16.42 | 32.45 | -0.21 | -1.26% | 13303 | 2206.68 | 3.26% | | 605286 | 同力天启 | 21.88 | 87.92 | -0.29 | -1.31% | 21271 | 4756.67 | 1.27% | | 300850 | 新强联 | 24.46 | 13.97 | -0.34 | -1.37% | 100682 | 25054.49 | 3.11% | | 002152 | 广电运通 | 8.63 | 28.34 | -0.12 | -1.37% | 127172 | 11072.79 | 0.51% | | 688455 | 科捷智能 | 14.06 | 16.10 | -0.21 | -1.47% | 23122.63 | 3287.922 | 1.38% | | 300441 | 鲍斯股份 | 6.57 | 22.87 | -0.10 | -1.50% | 46721 | 3093.64 | 0.74% | | 300157 | 新锦动力 | 3.17 | -28.59 | -0.05 | -1.55% | 158160 | 5085.65 | 2.15% | | 002630 | *ST华西 | 1.87 | -5.50 | -0.03 | -1.58% | 89136 | 1679.48 | 0.83% | | 688660 | 电气风电 | 7.36 | -8.76 | -0.12 | -1.60% | 132669.3 | 9977.193 | 1.00% | | 000678 | 襄阳轴承 | 17.48 | -165.85 | -0.29 | -1.63% | 1064635 | 194166.5 | 23.16% | | 600067 | 冠城新材 | 2.38 | -76.49 | -0.04 | -1.65% | 211861 | 5094.57 | 1.52% | | 301032 | 新柴股份 | 9.11 | 19.54 | -0.16 | -1.73% | 32993 | 3044.55 | 2.01% | | 002816 | *ST和科 | 16.37 | -258.13 | -0.29 | -1.74% | 10200 | 1689.79 | 1.02% | | 000903 | ST云动 | 1.66 | -3.07 | -0.03 | -1.78% | 107242 | 1796.19 | 0.56% | | 301272 | 英华特 | 29.76 | 62.55 | -0.54 | -1.78% | 8690 | 2612.65 | 2.19% | | 603356 | 华菱精工 | 13.88 | -15.11 | -0.26 | -1.84% | 17320 | 2456.25 | 1.30% | | 603173 | 福斯达 | 32.85 | 13.85 | -0.64 | -1.91% | 14871 | 4906.49 | 0.93% | | 688251 | 井松智能 | 16.25 | -28.44 | -0.33 | -1.99% | 44028.06 | 7301.685 | 4.38% | | 920855 | 浙江大农 | 11.28 | 41.79 | -0.24 | -2.08% | 13359 | 1523.002 | 1.99% | | 301056 | 森赫股份 | 10.22 | 45.86 | -0.22 | -2.11% | 31873 | 3296.46 | 1.81% | | 300512 | 中亚股份 | 6.47 | 92.22 | -0.14 | -2.12% | 41306 | 2711.37 | 1.27% | | 300931 | 通用电梯 | 14.10 | -50.14 | -0.31 | -2.15% | 56699 | 8157.88 | 2.90% | | 603279 | 景津装备 | 13.27 | 17.32 | -0.30 | -2.21% | 73292 | 9810.58 | 1.27% | | 688409 | 富创精密 | 122.70 | 200.82 | -2.80 | -2.23% | 83382.72 | 104905.5 | 2.72% | | 603617 | 君禾股份 | 5.88 | 42.98 | -0.14 | -2.33% | 78902 | 4716.94 | 2.04% | | 300772 | 运达股份 | 9.15 | -45.60 | -0.22 | -2.35% | 144807 | 13532.84 | 2.07% | | 301125 | 腾亚精工 | 12.99 | -99.21 | -0.33 | -2.48% | 54069 | 7104.64 | 3.07% | | 688092 | 爱科科技 | 20.45 | 46.50 | -0.52 | -2.48% | 8708.639 | 1802.352 | 1.05% | | 600444 | 国机通用 | 12.18 | 31.41 | -0.31 | -2.48% | 24617 | 3051.91 | 1.68% | | 603391 | 力聚热能 | 69.66 | 30.04 | -2.00 | -2.79% | 19179 | 13611.16 | 8.43% | | 300126 | 锐奇股份 | 5.42 | -21.23 | -0.16 | -2.87% | 44665 | 2471.6 | 2.12% | | 002943 | 宇晶股份 | 30.00 | -65.29 | -0.89 | -2.88% | 305055 | 96629.65 | 20.95% | | 301311 | 昆船智能 | 16.70 | -29.68 | -0.67 | -3.86% | 121359 | 20953.58 | 5.06% | | 920298 | 腾信精密 | 82.00 | 30.67 | -3.30 | -3.87% | 20396 | 16958.42 | 12.83% | | 002529 | 海源复材 | 6.25 | -9.75 | -0.35 | -5.30% | 478563 | 30078.88 | 18.41% | | 301070 | 开勒股份 | 42.09 | -714.11 | -3.99 | -8.66% | 70218 | 30540.9 | 8.28% |
|