|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰欣药业(603367)医药制造业上涨家数:40下跌家数:279平均涨幅:-2.25%平均换手:3.62%总成交额:874.30亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301130 | 西点药业 | 33.38 | 112.04 | +5.56 | +19.99% | 166212 | 53175.28 | 28.16% | | 301211 | 亨迪药业 | 14.54 | 179.63 | +2.42 | +19.97% | 571870 | 80417.58 | 13.69% | | 002412 | 汉森制药 | 8.42 | 18.81 | +0.77 | +10.07% | 317597 | 26215.8 | 6.38% | | 002900 | 哈三联 | 15.63 | -15.56 | +1.42 | +9.99% | 207520 | 32135.43 | 12.88% | | 603207 | 小方制药 | 25.33 | 19.98 | +1.79 | +7.60% | 95715 | 24291.37 | 17.53% | | 002581 | *ST未名 | 5.20 | -25.67 | +0.35 | +7.22% | 301669 | 15194.36 | 7.53% | | 688278 | 特宝生物 | 64.40 | 25.93 | +4.24 | +7.05% | 126907.6 | 81990.87 | 3.11% | | 301277 | 新天地 | 11.54 | 44.90 | +0.73 | +6.75% | 205750 | 23618.29 | 5.25% | | 300705 | 九典制药 | 12.42 | 15.39 | +0.55 | +4.63% | 360315 | 45478 | 9.74% | | 300452 | 山河药辅 | 13.68 | 18.18 | +0.56 | +4.27% | 236144 | 32542.43 | 11.89% | | 600566 | 济川药业 | 24.84 | 13.17 | +0.83 | +3.46% | 114399 | 28354.86 | 1.25% | | 000788 | 北大医药 | 5.90 | 54.74 | +0.17 | +2.97% | 719720 | 43137.28 | 12.08% | | 002675 | 东诚药业 | 13.34 | 53.83 | +0.38 | +2.93% | 191402 | 25479.1 | 2.57% | | 301089 | 拓新药业 | 25.50 | -42.12 | +0.68 | +2.74% | 113682 | 29942.93 | 12.50% | | 920367 | 新赣江 | 29.75 | 170.29 | +0.63 | +2.16% | 99163 | 30862.06 | 23.61% | | 688266 | 泽璟制药 | 122.54 | 58.99 | +2.52 | +2.10% | 92229.78 | 112007.5 | 3.48% | | 002907 | 华森制药 | 16.15 | 117.24 | +0.33 | +2.09% | 384526 | 61048.98 | 11.45% | | 605177 | 东亚药业 | 19.35 | -20.06 | +0.35 | +1.84% | 57079 | 11079.73 | 5.02% | | 603707 | 健友股份 | 8.08 | 22.28 | +0.12 | +1.51% | 151144 | 12249.64 | 0.94% | | 000919 | 金陵药业 | 6.90 | 72.81 | +0.10 | +1.47% | 392424 | 27380.12 | 6.31% | | 600216 | 浙江医药 | 13.93 | 17.83 | +0.17 | +1.24% | 729819.1 | 101463.4 | 7.67% | | 600750 | 华润江中 | 23.99 | 16.76 | +0.29 | +1.22% | 57349 | 13739.55 | 0.91% | | 600285 | 羚锐制药 | 19.97 | 14.52 | +0.24 | +1.22% | 184923 | 36824.25 | 3.26% | | 600993 | 马应龙 | 23.18 | 16.92 | +0.25 | +1.09% | 50451 | 11684.49 | 1.17% | | 000756 | 新华制药 | 14.09 | 37.51 | +0.11 | +0.79% | 233616 | 33423.77 | 4.68% | | 600079 | ST人福 | 18.05 | 15.48 | +0.14 | +0.78% | 123306 | 22274.44 | 0.80% | | 920946 | 森萱医药 | 10.02 | 28.61 | +0.06 | +0.60% | 79136 | 8002.018 | 1.85% | | 600276 | 恒瑞医药 | 52.66 | 43.05 | +0.29 | +0.55% | 637992 | 334067.6 | 1.00% | | 920266 | 生物谷 | 7.83 | -35.12 | +0.04 | +0.51% | 79878 | 6419.136 | 6.74% | | 000538 | 云南白药 | 49.75 | 16.89 | +0.25 | +0.51% | 84672 | 42159.92 | 0.48% | | 000999 | 华润三九 | 24.61 | 12.50 | +0.12 | +0.49% | 83007 | 20447.44 | 0.50% | | 000423 | 东阿阿胶 | 51.74 | 18.72 | +0.25 | +0.49% | 52748 | 27375.13 | 0.83% | | 002001 | 新和成 | 29.14 | 13.34 | +0.14 | +0.48% | 329218 | 96012.38 | 1.08% | | 301331 | 恩威医药 | 22.31 | 47.68 | +0.09 | +0.41% | 26245 | 5872.169 | 2.56% | | 300832 | 新产业 | 53.66 | 24.56 | +0.21 | +0.39% | 121572 | 65247.12 | 1.78% | | 002332 | 仙琚制药 | 8.47 | 20.97 | +0.03 | +0.36% | 103745 | 8733.44 | 1.05% | | 600521 | 华海药业 | 17.15 | 68.81 | +0.06 | +0.35% | 490526 | 83903.22 | 3.28% | | 000403 | 派林生物 | 10.71 | 28.82 | +0.03 | +0.28% | 92437 | 9870.171 | 0.98% | | 600613 | 神奇制药 | 7.78 | 114.99 | +0.02 | +0.26% | 1625428 | 132260.1 | 33.91% | | 600332 | 白云山 | 21.06 | 11.62 | +0.03 | +0.14% | 76461 | 16115.48 | 0.54% | | 000513 | 丽珠集团 | 29.72 | 13.44 | 0.00 | 0.00% | 48890 | 14544.09 | 0.86% | | 000518 | 四环生物 | 3.68 | -116.61 | 0.00 | 0.00% | 743082 | 27001.37 | 7.22% | | 002252 | 上海莱士 | 4.89 | 24.30 | 0.00 | 0.00% | 393216 | 19160.74 | 0.60% | | 002873 | 新天药业 | 8.42 | 244.13 | -0.01 | -0.12% | 153625 | 13154.88 | 6.41% | | 300519 | 新光药业 | 14.54 | 41.51 | -0.02 | -0.14% | 104686 | 15547.55 | 9.17% | | 300639 | 凯普生物 | 6.00 | -384.48 | -0.01 | -0.17% | 243671 | 14713.15 | 3.87% | | 605507 | 国邦医药 | 15.71 | 17.39 | -0.03 | -0.19% | 46147 | 7284.674 | 0.59% | | 600479 | 千金药业 | 9.89 | 15.80 | -0.02 | -0.20% | 55554 | 5507.6 | 1.33% | | 600420 | 国药现代 | 8.63 | 16.11 | -0.02 | -0.23% | 87580 | 7563.579 | 0.73% | | 002737 | 葵花药业 | 13.26 | -37.84 | -0.04 | -0.30% | 47095 | 6231.777 | 0.81% | | 688276 | 百克生物 | 15.59 | -24.14 | -0.06 | -0.38% | 18682.07 | 2917.35 | 0.45% | | 603676 | 卫信康 | 9.28 | 18.64 | -0.04 | -0.43% | 24585 | 2288.484 | 0.56% | | 600085 | 同仁堂 | 24.06 | 30.60 | -0.11 | -0.46% | 50037 | 12072.03 | 0.36% | | 600422 | 昆药集团 | 8.64 | 55.58 | -0.04 | -0.46% | 119086 | 10336.99 | 1.57% | | 300702 | 天宇股份 | 22.38 | 81.36 | -0.12 | -0.53% | 26634 | 5955.897 | 1.27% | | 000650 | 仁和药业 | 5.43 | 20.59 | -0.03 | -0.55% | 230832 | 12571.4 | 1.73% | | 300181 | 佐力药业 | 14.42 | 15.55 | -0.08 | -0.55% | 208617 | 30156.58 | 3.46% | | 000915 | 华特达因 | 25.81 | 13.05 | -0.15 | -0.58% | 30038 | 7798.909 | 1.28% | | 002566 | 益盛药业 | 6.83 | 67.92 | -0.04 | -0.58% | 110277 | 7581.952 | 4.76% | | 600329 | 达仁堂 | 35.65 | 32.37 | -0.21 | -0.59% | 25039 | 8994.77 | 0.44% | | 002007 | 华兰生物 | 13.04 | 27.76 | -0.08 | -0.61% | 92289 | 12044.83 | 0.59% | | 601089 | 福元医药 | 17.01 | 21.06 | -0.11 | -0.64% | 53357 | 9174.03 | 1.11% | | 600664 | 哈药股份 | 9.06 | 73.65 | -0.06 | -0.66% | 2975424 | 269576.8 | 11.81% | | 002932 | *ST明德 | 15.06 | -265.79 | -0.10 | -0.66% | 11596 | 1743.46 | 0.74% | | 002773 | 康弘药业 | 21.92 | 18.87 | -0.15 | -0.68% | 75983 | 16653.38 | 1.11% | | 600062 | 华润双鹤 | 15.86 | 10.14 | -0.11 | -0.69% | 70443 | 11174.55 | 0.68% | | 002349 | 精华制药 | 7.03 | 26.21 | -0.05 | -0.71% | 175415 | 12443.69 | 2.15% | | 600161 | 天坛生物 | 12.27 | 24.95 | -0.09 | -0.73% | 105145 | 12895.53 | 0.53% | | 600227 | 赤天化 | 3.72 | -24.32 | -0.03 | -0.80% | 3558274 | 132527.6 | 27.85% | | 688177 | 百奥泰 | 20.57 | -21.82 | -0.17 | -0.82% | 52649.42 | 10920.53 | 1.27% | | 301507 | 民生健康 | 13.12 | 39.36 | -0.11 | -0.83% | 61158 | 8141.545 | 5.55% | | 603439 | 三力制药 | 12.61 | 104.53 | -0.11 | -0.86% | 142737 | 18187.92 | 3.53% | | 920575 | *ST康乐 | 5.66 | -2.84 | -0.05 | -0.88% | 62142 | 3451.113 | 3.31% | | 002275 | 桂林三金 | 13.28 | 17.24 | -0.12 | -0.90% | 24234 | 3239.05 | 0.43% | | 002022 | 科华生物 | 5.50 | -3.89 | -0.05 | -0.90% | 74295 | 4096.036 | 1.44% | | 600535 | 天士力 | 15.24 | 18.62 | -0.15 | -0.97% | 132802 | 20355.32 | 0.89% | | 300194 | 福安药业 | 3.96 | 74.94 | -0.04 | -1.00% | 237712 | 9479.418 | 2.45% | | 603658 | 安图生物 | 34.00 | 18.78 | -0.36 | -1.05% | 63843 | 21827.98 | 1.12% | | 000153 | 丰原药业 | 6.61 | 31.21 | -0.07 | -1.05% | 1067559 | 75640.03 | 23.27% | | 000623 | 吉林敖东 | 17.78 | 7.75 | -0.20 | -1.11% | 99332 | 17741.16 | 0.83% | | 300636 | 同和药业 | 7.06 | 41.71 | -0.08 | -1.12% | 87731 | 6254.776 | 2.39% | | 600436 | 片仔癀 | 127.30 | 40.37 | -1.46 | -1.13% | 31291 | 40006.5 | 0.52% | | 600771 | 广誉远 | 13.55 | 100.19 | -0.16 | -1.17% | 72657 | 9891.312 | 1.48% | | 600380 | 健康元 | 10.04 | 13.97 | -0.12 | -1.18% | 146957 | 14806.52 | 0.80% | | 605199 | ST葫芦娃 | 5.84 | -6.86 | -0.07 | -1.18% | 8807 | 513.4438 | 0.22% | | 000766 | 通化金马 | 16.07 | 487.91 | -0.20 | -1.23% | 157142 | 25233.87 | 1.63% | | 600557 | 康缘药业 | 12.36 | 23.34 | -0.16 | -1.28% | 74462 | 9259.857 | 1.32% | | 002262 | 恩华药业 | 22.80 | 21.10 | -0.30 | -1.30% | 130667 | 29816.85 | 1.48% | | 002287 | 奇正藏药 | 20.07 | 17.19 | -0.27 | -1.33% | 25657 | 5174.726 | 0.45% | | 000739 | 普洛药业 | 22.09 | 28.72 | -0.30 | -1.34% | 227074 | 50410.62 | 1.96% | | 688426 | 康为世纪 | 19.06 | -21.44 | -0.26 | -1.35% | 11628.33 | 2232.788 | 1.04% | | 002102 | ST能特 | 2.19 | 112.75 | -0.03 | -1.35% | 133717 | 2934.089 | 0.63% | | 002864 | 盘龙药业 | 22.37 | 35.23 | -0.31 | -1.37% | 33175 | 7475.354 | 3.36% | | 300463 | 迈克生物 | 9.16 | -155.53 | -0.13 | -1.40% | 103812 | 9635.065 | 2.11% | | 600351 | 亚宝药业 | 6.99 | 14.97 | -0.10 | -1.41% | 308890 | 21755.54 | 4.46% | | 600867 | 通化东宝 | 8.24 | 13.20 | -0.12 | -1.44% | 243474 | 20146.85 | 1.23% | | 002019 | 亿帆医药 | 10.17 | 34.78 | -0.15 | -1.45% | 135154 | 13816.49 | 1.60% | | 603858 | 步长制药 | 15.56 | 43.88 | -0.23 | -1.46% | 53428 | 8332.4 | 0.51% | | 688566 | 吉贝尔 | 26.39 | 20.89 | -0.40 | -1.49% | 20723.84 | 5506.911 | 1.03% | | 688217 | 睿昂基因 | 23.60 | -22.45 | -0.36 | -1.50% | 11514.84 | 2730.252 | 2.06% | | 688289 | 圣湘生物 | 15.65 | 57.78 | -0.24 | -1.51% | 58438.1 | 9198.468 | 1.01% | | 603566 | 普莱柯 | 10.41 | 20.85 | -0.16 | -1.51% | 28576 | 2977.981 | 0.83% | | 603896 | 寿仙谷 | 15.01 | -257.47 | -0.24 | -1.57% | 13806 | 2079.1 | 0.70% | | 600789 | 鲁抗医药 | 7.40 | 88.94 | -0.12 | -1.60% | 266782 | 19890.81 | 2.64% | | 920566 | 梓橦宫 | 9.86 | 15.62 | -0.16 | -1.60% | 31185 | 3121.007 | 2.78% | | 300482 | 万孚生物 | 16.97 | -47.35 | -0.28 | -1.62% | 66730 | 11397.34 | 1.55% | | 688117 | 圣诺生物 | 26.90 | 23.90 | -0.45 | -1.65% | 145369.1 | 39746.43 | 9.24% | | 920656 | 海昇药业 | 14.26 | 18.69 | -0.24 | -1.66% | 5457 | 780.8066 | 1.69% | | 002817 | 黄山胶囊 | 6.53 | 30.75 | -0.11 | -1.66% | 51903 | 3412.541 | 1.79% | | 600196 | 复星医药 | 23.63 | 18.15 | -0.40 | -1.66% | 228851 | 54395.78 | 1.08% | | 300871 | 回盛生物 | 23.60 | 13.94 | -0.40 | -1.67% | 86818 | 20607.63 | 4.30% | | 688739 | 成大生物 | 20.09 | 145.09 | -0.35 | -1.71% | 18328.51 | 3702.196 | 0.44% | | 300294 | 博雅生物 | 14.89 | 2185.76 | -0.26 | -1.72% | 56207 | 8409.338 | 1.11% | | 002603 | 以岭药业 | 16.51 | 20.14 | -0.29 | -1.73% | 202355 | 33575.06 | 1.47% | | 603367 | 辰欣药业 | 14.52 | 16.09 | -0.26 | -1.76% | 151741 | 22449.74 | 3.35% | | 600252 | 中恒集团 | 2.23 | -17.40 | -0.04 | -1.76% | 491947 | 11031.18 | 1.54% | | 002393 | 力生制药 | 14.43 | 10.77 | -0.26 | -1.77% | 31037 | 4512.608 | 1.03% | | 603387 | 基蛋生物 | 9.25 | 20.16 | -0.17 | -1.80% | 103889 | 9662.208 | 2.05% | | 000989 | 九芝堂 | 9.24 | 29.18 | -0.17 | -1.81% | 376267 | 35503.15 | 5.42% | | 300357 | 我武生物 | 24.26 | 29.83 | -0.45 | -1.82% | 101959 | 24872.41 | 2.10% | | 600267 | 海正药业 | 13.79 | 23.18 | -0.26 | -1.85% | 527780 | 73374.29 | 4.47% | | 600530 | ST交昂 | 3.69 | 702.53 | -0.07 | -1.86% | 87208 | 3241.334 | 1.13% | | 000931 | 中关村 | 4.21 | 199.73 | -0.08 | -1.86% | 88745 | 3763.785 | 1.18% | | 002923 | 润都股份 | 11.44 | -77.03 | -0.22 | -1.89% | 77408 | 8926.674 | 3.00% | | 603087 | 甘李药业 | 71.20 | 41.53 | -1.38 | -1.90% | 119843 | 85810.21 | 2.14% | | 301207 | 华兰疫苗 | 17.49 | 56.06 | -0.34 | -1.91% | 42927 | 7522.245 | 0.71% | | 600195 | 中牧股份 | 6.68 | 51.88 | -0.13 | -1.91% | 86499 | 5805.888 | 0.85% | | 605116 | 奥锐特 | 20.00 | 20.63 | -0.39 | -1.91% | 35186 | 7089.642 | 0.87% | | 002644 | 佛慈制药 | 8.18 | 79.59 | -0.16 | -1.92% | 168882 | 14176.75 | 3.31% | | 000790 | 华神科技 | 4.07 | -8.37 | -0.08 | -1.93% | 158769 | 6531.402 | 2.55% | | 600211 | 西藏药业 | 38.05 | 12.53 | -0.75 | -1.93% | 39014 | 14967.56 | 1.21% | | 600812 | 华北制药 | 5.06 | 53.91 | -0.10 | -1.94% | 304065 | 15453.12 | 1.77% | | 300406 | 九强生物 | 11.59 | 32.01 | -0.23 | -1.95% | 44520 | 5189.622 | 1.05% | | 603811 | 诚意药业 | 7.51 | 17.77 | -0.15 | -1.96% | 102984 | 7898.819 | 2.25% | | 688505 | 复旦张江 | 8.51 | -69.87 | -0.17 | -1.96% | 157705.8 | 13604.2 | 2.22% | | 603168 | 莎普爱思 | 5.49 | -7.51 | -0.11 | -1.96% | 56818 | 3142.349 | 1.53% | | 002424 | ST百灵 | 4.47 | -62.26 | -0.09 | -1.97% | 88071 | 3956.51 | 0.76% | | 688578 | 艾力斯 | 116.48 | 21.71 | -2.36 | -1.99% | 78163.98 | 91886.43 | 1.74% | | 002399 | 海普瑞 | 10.25 | 39.53 | -0.21 | -2.01% | 48263 | 4989.158 | 0.39% | | 688468 | 科美诊断 | 6.20 | 64.88 | -0.13 | -2.05% | 28177.36 | 1762.857 | 0.70% | | 603718 | *ST海利 | 2.85 | -5.85 | -0.06 | -2.06% | 57730 | 1648.411 | 0.89% | | 300110 | 华仁药业 | 2.83 | -7.23 | -0.06 | -2.08% | 214575 | 6098.834 | 1.82% | | 688235 | 百济神州 | 287.56 | 103.58 | -6.22 | -2.12% | 56464.21 | 164745.8 | 4.91% | | 688443 | 智翔金泰 | 25.88 | -16.82 | -0.56 | -2.12% | 43337.27 | 11294.26 | 3.02% | | 688526 | 科前生物 | 13.18 | 15.76 | -0.29 | -2.15% | 16772.03 | 2223.662 | 0.36% | | 688575 | 亚辉龙 | 9.39 | 172.28 | -0.21 | -2.19% | 100712.8 | 9507.022 | 1.76% | | 002107 | 沃华医药 | 6.22 | 30.27 | -0.14 | -2.20% | 94088 | 5909.475 | 1.65% | | 002728 | 特一药业 | 9.31 | 62.99 | -0.21 | -2.21% | 155565 | 14638.72 | 4.69% | | 603998 | 方盛制药 | 10.14 | 14.53 | -0.23 | -2.22% | 160122 | 16425.07 | 3.65% | | 688076 | ST诺泰 | 26.89 | 27.55 | -0.61 | -2.22% | 14078.46 | 3807.538 | 0.44% | | 300942 | 易瑞生物 | 6.60 | 391.45 | -0.15 | -2.22% | 65856 | 4368.513 | 1.63% | | 000661 | 长春高新 | 80.96 | -786.52 | -1.84 | -2.22% | 57998 | 47243.96 | 1.45% | | 001367 | 海森药业 | 19.33 | 22.05 | -0.45 | -2.28% | 14586 | 2842.03 | 1.20% | | 300119 | 瑞普生物 | 18.41 | 21.81 | -0.43 | -2.28% | 85462 | 15906.57 | 2.56% | | 688606 | 奥泰生物 | 47.29 | 20.06 | -1.11 | -2.29% | 3617.77 | 1723.034 | 0.48% | | 301258 | 富士莱 | 25.87 | 63.09 | -0.61 | -2.30% | 11070 | 2876.232 | 1.21% | | 603229 | 奥翔药业 | 7.97 | 61.25 | -0.19 | -2.33% | 90837 | 7370.971 | 1.09% | | 300439 | 美康生物 | 9.19 | 52.99 | -0.22 | -2.34% | 37932 | 3510.142 | 1.30% | | 000952 | 广济药业 | 6.25 | -5.38 | -0.15 | -2.34% | 70552 | 4440.931 | 2.05% | | 300583 | 赛托生物 | 12.57 | -56.74 | -0.31 | -2.41% | 27625 | 3504.493 | 1.48% | | 301246 | 宏源药业 | 20.93 | 32.89 | -0.52 | -2.42% | 80488 | 17088.82 | 4.65% | | 920230 | 欧康医药 | 10.65 | 88.98 | -0.27 | -2.47% | 22401 | 2441.882 | 4.74% | | 300685 | 艾德生物 | 18.35 | 20.11 | -0.47 | -2.50% | 81404 | 15057.65 | 2.09% | | 600080 | ST金花 | 4.67 | 95.42 | -0.12 | -2.51% | 29595 | 1386.302 | 0.79% | | 920729 | 永顺生物 | 7.00 | 49.79 | -0.18 | -2.51% | 18279 | 1298.57 | 2.36% | | 688193 | 仁度生物 | 46.96 | 135.75 | -1.21 | -2.51% | 5419.389 | 2568.756 | 1.35% | | 688363 | 华熙生物 | 35.68 | 67.44 | -0.92 | -2.51% | 28430.34 | 10216.94 | 0.59% | | 600201 | 生物股份 | 13.13 | 100.44 | -0.34 | -2.52% | 154460 | 20381.24 | 1.40% | | 300239 | 东宝生物 | 5.01 | 54.09 | -0.13 | -2.53% | 87553 | 4424.844 | 1.48% | | 300009 | 安科生物 | 8.46 | 20.37 | -0.22 | -2.53% | 260096 | 22224.43 | 2.11% | | 600594 | 益佰制药 | 3.83 | -8.59 | -0.10 | -2.54% | 303856 | 11698.88 | 3.87% | | 002880 | 卫光生物 | 19.90 | 24.65 | -0.52 | -2.55% | 13929 | 2802.689 | 0.61% | | 688075 | 安旭生物 | 29.08 | 147.64 | -0.77 | -2.58% | 5367.07 | 1568.294 | 0.42% | | 300601 | 康泰生物 | 12.06 | 165.82 | -0.32 | -2.58% | 155477 | 18850.99 | 1.73% | | 002082 | ST万邦 | 9.75 | -75.03 | -0.26 | -2.60% | 112073 | 11154.83 | 1.97% | | 688366 | 昊海生科 | 31.12 | 30.40 | -0.83 | -2.60% | 6560.58 | 2056.947 | 0.34% | | 002755 | 奥赛康 | 13.10 | 45.65 | -0.35 | -2.60% | 83000 | 10972.71 | 0.89% | | 002688 | 金河生物 | 5.22 | 103.69 | -0.14 | -2.61% | 120518 | 6328.664 | 1.61% | | 603538 | 美诺华 | 29.93 | 87.06 | -0.82 | -2.67% | 701526 | 216426.4 | 20.82% | | 300158 | 振东制药 | 5.43 | -17.77 | -0.15 | -2.69% | 291655 | 15874.12 | 2.94% | | 300289 | 利德曼 | 5.77 | -122.12 | -0.16 | -2.70% | 45677 | 2662.022 | 0.84% | | 603392 | 万泰生物 | 28.01 | -91.17 | -0.79 | -2.74% | 45734 | 12921.63 | 0.36% | | 688520 | 神州细胞 | 37.38 | -21.86 | -1.06 | -2.76% | 30861.41 | 11647.63 | 0.69% | | 000590 | 古汉医药 | 8.81 | -51.36 | -0.25 | -2.76% | 38384 | 3421.012 | 1.60% | | 600671 | 天目药业 | 20.69 | 154.16 | -0.59 | -2.77% | 23733 | 4968.712 | 1.95% | | 300086 | 康芝药业 | 6.64 | -13.01 | -0.19 | -2.78% | 185292 | 12468.79 | 4.20% | | 688247 | 宣泰医药 | 9.78 | 101.79 | -0.28 | -2.78% | 117168.7 | 11774.03 | 2.58% | | 300573 | 兴齐眼药 | 40.10 | 18.82 | -1.15 | -2.79% | 70127 | 28368.89 | 2.58% | | 002422 | 科伦药业 | 44.97 | 45.73 | -1.29 | -2.79% | 219275 | 99675.72 | 1.68% | | 603456 | 九洲药业 | 16.35 | 24.37 | -0.47 | -2.79% | 290449 | 47988.15 | 3.29% | | 688336 | 三生国健 | 46.98 | 14.16 | -1.36 | -2.81% | 102414.6 | 48782.43 | 1.14% | | 002020 | 京新药业 | 13.47 | 15.26 | -0.39 | -2.81% | 159798 | 21736.4 | 2.43% | | 920050 | 爱伦医疗 | 28.93 | 18.28 | -0.84 | -2.82% | 3261 | 954.8603 | 1.80% | | 300485 | 赛升药业 | 9.62 | -223.46 | -0.28 | -2.83% | 80375 | 7805.466 | 2.94% | | 603520 | 司太立 | 8.82 | 229.65 | -0.26 | -2.86% | 89098 | 7936.49 | 2.03% | | 600518 | 康美药业 | 1.35 | -1266.41 | -0.04 | -2.88% | 1717067 | 23555.55 | 1.24% | | 000813 | 德展健康 | 3.35 | -19.64 | -0.10 | -2.90% | 304390 | 10304.29 | 1.45% | | 688298 | 东方生物 | 18.97 | -6.93 | -0.57 | -2.92% | 14892.28 | 2852.238 | 0.74% | | 002872 | ST天圣 | 5.26 | -31.68 | -0.16 | -2.95% | 31296 | 1670.85 | 1.46% | | 688399 | 硕世生物 | 28.47 | -107.82 | -0.87 | -2.97% | 21057.51 | 6001.918 | 1.70% | | 002198 | ST嘉应 | 3.27 | 60.28 | -0.10 | -2.97% | 47346 | 1559.119 | 0.93% | | 002793 | 罗欣药业 | 5.20 | -20.94 | -0.16 | -2.99% | 401318 | 21226.82 | 3.70% | | 688166 | 博瑞医药 | 37.49 | 321.31 | -1.16 | -3.00% | 135900 | 51352.96 | 3.12% | | 300233 | 金城医药 | 13.77 | 78.98 | -0.43 | -3.03% | 118166 | 16489.53 | 3.20% | | 300267 | 尔康制药 | 3.17 | -16.56 | -0.10 | -3.06% | 293095 | 9396.845 | 2.06% | | 600222 | 太龙药业 | 8.10 | 74.19 | -0.26 | -3.11% | 350045 | 29159.56 | 6.26% | | 300026 | 红日药业 | 3.41 | 428.98 | -0.11 | -3.12% | 891860 | 30690.77 | 2.97% | | 920433 | 大唐药业 | 4.93 | -15.37 | -0.16 | -3.14% | 49860 | 2534.403 | 2.94% | | 002562 | 兄弟科技 | 4.84 | 50.55 | -0.16 | -3.20% | 391289 | 19192.8 | 4.81% | | 300723 | 一品红 | 37.03 | 83.63 | -1.23 | -3.21% | 120630 | 45015.93 | 2.88% | | 688687 | 凯因科技 | 17.67 | 273.01 | -0.59 | -3.23% | 35748.44 | 6393.329 | 2.09% | | 600624 | ST复华 | 4.18 | -14.17 | -0.14 | -3.24% | 45567 | 1917.393 | 0.67% | | 688393 | 安必平 | 19.52 | -48.33 | -0.66 | -3.27% | 19554.9 | 3857.294 | 2.09% | | 002294 | 信立泰 | 33.64 | 55.44 | -1.14 | -3.28% | 213181 | 72600.1 | 1.91% | | 603590 | 康辰药业 | 31.21 | 29.42 | -1.06 | -3.28% | 22107 | 7003.464 | 1.40% | | 300122 | 智飞生物 | 12.07 | -1.95 | -0.41 | -3.29% | 225125 | 27462.01 | 1.59% | | 688197 | 首药控股 | 35.93 | -57.35 | -1.23 | -3.31% | 25677.51 | 9177.471 | 4.01% | | 002166 | 莱茵生物 | 6.69 | 32.04 | -0.23 | -3.32% | 134478 | 9078.872 | 1.82% | | 688670 | 金迪克 | 15.32 | -10.30 | -0.53 | -3.34% | 14873.01 | 2299.905 | 1.21% | | 002653 | 海思科 | 67.22 | 99.91 | -2.34 | -3.36% | 53971 | 36833.91 | 1.01% | | 300016 | 北陆药业 | 8.30 | 39.20 | -0.29 | -3.38% | 166495 | 13997.82 | 2.96% | | 002030 | 达安基因 | 5.43 | -8.51 | -0.19 | -3.38% | 259614 | 14241.64 | 1.85% | | 600851 | 海欣股份 | 8.57 | 60.17 | -0.30 | -3.38% | 112635 | 9777.812 | 1.53% | | 002038 | 双鹭药业 | 5.85 | -12.54 | -0.21 | -3.47% | 257012 | 15227.82 | 3.02% | | 300642 | 透景生命 | 13.26 | -880.22 | -0.48 | -3.49% | 30412 | 4071.656 | 2.21% | | 920017 | 星昊医药 | 16.75 | 18.01 | -0.61 | -3.51% | 28992 | 4956.581 | 2.37% | | 688338 | 赛科希德 | 29.85 | 36.93 | -1.09 | -3.52% | 17720.79 | 5331.575 | 1.67% | | 300501 | 海顺新材 | 9.82 | -53.18 | -0.36 | -3.54% | 34097 | 3383.918 | 1.23% | | 300147 | *ST香雪 | 6.93 | -3.24 | -0.26 | -3.62% | 72839 | 5133.32 | 1.11% | | 688192 | 迪哲医药 | 59.00 | -41.14 | -2.24 | -3.66% | 68155.15 | 40782.22 | 1.48% | | 300142 | 沃森生物 | 12.60 | 70.52 | -0.48 | -3.67% | 640471 | 81637.45 | 4.06% | | 301281 | 科源制药 | 43.01 | 197.84 | -1.64 | -3.67% | 24694 | 10715.17 | 3.48% | | 301301 | 川宁生物 | 8.91 | 33.62 | -0.34 | -3.68% | 252604 | 22834.26 | 4.07% | | 002099 | 海翔药业 | 5.19 | -113.75 | -0.20 | -3.71% | 148693 | 7831.466 | 0.92% | | 688373 | 盟科药业 | 5.19 | -16.91 | -0.20 | -3.71% | 100909.7 | 5299.295 | 1.54% | | 688428 | 诺诚健华 | 30.58 | 74.08 | -1.18 | -3.72% | 115720.3 | 35892.19 | 4.24% | | 920478 | 峆一药业 | 11.40 | 36.78 | -0.44 | -3.72% | 69302 | 8359.776 | 10.34% | | 002821 | 凯莱英 | 170.59 | 55.43 | -6.66 | -3.76% | 119940 | 209050 | 3.78% | | 603351 | 威尔药业 | 26.78 | 23.86 | -1.05 | -3.77% | 19366 | 5258.895 | 1.43% | | 300434 | 金石亚药 | 12.20 | 26.52 | -0.48 | -3.79% | 262367 | 32461.09 | 7.64% | | 688506 | 百利天恒 | 289.78 | -92.26 | -11.46 | -3.80% | 15957.16 | 47030.62 | 0.39% | | 300111 | 向日葵 | 2.98 | -405.11 | -0.12 | -3.87% | 339348 | 10235.98 | 3.03% | | 688331 | 荣昌生物 | 128.31 | 56.07 | -5.21 | -3.90% | 72494.59 | 94431.48 | 2.04% | | 688091 | 上海谊众 | 39.65 | 119.58 | -1.61 | -3.90% | 32783.36 | 13171.85 | 1.59% | | 688321 | 微芯生物 | 28.86 | 129.93 | -1.18 | -3.93% | 140984 | 40981.27 | 3.46% | | 920735 | 德源药业 | 24.11 | 12.65 | -0.99 | -3.94% | 23431 | 5797.947 | 2.05% | | 000908 | 石药景峰 | 6.81 | -183.44 | -0.28 | -3.95% | 281158 | 19313.99 | 3.20% | | 301509 | 金凯生科 | 30.90 | 50.27 | -1.28 | -3.98% | 32408 | 10143.03 | 5.71% | | 300966 | 共同药业 | 25.70 | -41.59 | -1.07 | -4.00% | 24990 | 6497.739 | 3.26% | | 688185 | 康希诺 | 53.69 | -13182.91 | -2.25 | -4.02% | 18450.84 | 10022.33 | 1.61% | | 688098 | 申联生物 | 8.07 | -172.54 | -0.34 | -4.04% | 37163.76 | 3036.839 | 0.91% | | 002940 | 昂利康 | 25.83 | 40.97 | -1.09 | -4.05% | 72036 | 18890.22 | 3.89% | | 920009 | 丹娜生物 | 35.22 | 30.55 | -1.49 | -4.06% | 2582 | 923.4495 | 2.56% | | 300006 | 莱美药业 | 4.95 | -38.45 | -0.21 | -4.07% | 226794 | 11364.28 | 2.15% | | 300584 | 海辰药业 | 33.17 | 89.68 | -1.42 | -4.11% | 35407 | 11982.4 | 4.31% | | 688806 | 泰诺麦博 | 25.65 | -22.67 | -1.10 | -4.11% | 52560.31 | 13715.69 | 10.30% | | 688136 | 科兴制药 | 19.71 | 35.53 | -0.85 | -4.13% | 34649.97 | 6932.732 | 1.72% | | 300436 | 广生堂 | 93.37 | -69.08 | -4.06 | -4.17% | 49178 | 46734.48 | 3.60% | | 002868 | 绿康生化 | 22.66 | -47.99 | -1.02 | -4.31% | 21893 | 5031.195 | 2.04% | | 688553 | 汇宇制药 | 11.89 | 330.25 | -0.54 | -4.34% | 103240.4 | 12514.46 | 2.03% | | 920547 | 无锡晶海 | 18.20 | 22.20 | -0.84 | -4.41% | 4781 | 889.5938 | 1.27% | | 002317 | 众生药业 | 27.23 | 79.00 | -1.26 | -4.42% | 270498 | 74719.89 | 3.55% | | 603222 | 济民健康 | 8.42 | -17.15 | -0.39 | -4.43% | 158109 | 13581.75 | 3.01% | | 688658 | 悦康药业 | 12.91 | -23.59 | -0.60 | -4.44% | 125375.1 | 16447.83 | 2.79% | | 002826 | 易明医药 | 17.25 | 35.20 | -0.81 | -4.49% | 45924 | 8047.93 | 2.49% | | 300381 | 溢多利 | 6.29 | -369.92 | -0.30 | -4.55% | 118671 | 7547.208 | 2.48% | | 688799 | 华纳药厂 | 42.96 | 25.64 | -2.06 | -4.58% | 21462.87 | 9366.188 | 1.61% | | 300039 | 上海凯宝 | 5.63 | 22.72 | -0.27 | -4.58% | 570142 | 33085.84 | 6.22% | | 688180 | 君实生物 | 37.30 | -57.95 | -1.80 | -4.60% | 193516 | 73244.59 | 2.53% | | 301201 | 诚达药业 | 35.51 | -1559.05 | -1.72 | -4.62% | 83358 | 30194.92 | 7.68% | | 300497 | 富祥股份 | 17.57 | 73.46 | -0.86 | -4.67% | 283218 | 50952.35 | 6.21% | | 600488 | 津药药业 | 5.86 | 242.31 | -0.29 | -4.72% | 736842 | 43995.4 | 6.75% | | 688189 | ST南新 | 6.42 | -12.32 | -0.32 | -4.75% | 48259.83 | 3178.831 | 1.77% | | 920047 | 诺思兰德 | 16.94 | -80.26 | -0.85 | -4.78% | 41999 | 7229.585 | 2.33% | | 002550 | 千红制药 | 6.94 | 30.25 | -0.35 | -4.80% | 479592 | 33870.8 | 5.03% | | 603669 | 灵康药业 | 5.90 | -30.81 | -0.30 | -4.84% | 177929 | 10703.46 | 2.50% | | 688319 | 欧林生物 | 27.32 | -465.19 | -1.39 | -4.84% | 106588 | 29887.93 | 2.63% | | 300254 | 仟源医药 | 8.73 | 126.13 | -0.45 | -4.90% | 207251 | 18512.27 | 9.12% | | 300534 | 陇神戎发 | 18.39 | 112.99 | -0.96 | -4.96% | 894435.1 | 173274.1 | 29.61% | | 301111 | 粤万年青 | 22.66 | -832.77 | -1.19 | -4.99% | 151845 | 34578.53 | 9.49% | | 600572 | 康恩贝 | 4.35 | 22.84 | -0.23 | -5.02% | 1386026 | 61396.28 | 5.47% | | 688513 | 苑东生物 | 45.14 | 29.05 | -2.42 | -5.09% | 27733.93 | 12767.33 | 1.57% | | 000566 | 海南海药 | 5.02 | -14.87 | -0.27 | -5.10% | 1157622 | 58885.38 | 8.93% | | 688759 | 必贝特 | 26.46 | -69.84 | -1.43 | -5.13% | 43191.04 | 11703.88 | 6.00% | | 603139 | 康惠股份 | 35.04 | -12.63 | -1.93 | -5.22% | 19396 | 6947.965 | 1.94% | | 300683 | 海特生物 | 28.85 | -15.71 | -1.59 | -5.22% | 83308 | 24390.93 | 6.82% | | 603976 | 正川股份 | 26.85 | 310.98 | -1.48 | -5.22% | 35264 | 9648.454 | 2.05% | | 688765 | 禾元生物 | 36.78 | -90.75 | -2.04 | -5.26% | 37015.13 | 13848.83 | 5.14% | | 600513 | 联环药业 | 17.27 | -42.88 | -0.96 | -5.27% | 158132 | 27825.93 | 5.54% | | 002370 | 亚太药业 | 5.72 | 42.01 | -0.32 | -5.30% | 406257 | 23662.96 | 5.45% | | 688382 | 益方生物 | 20.37 | -38.79 | -1.14 | -5.30% | 191088.6 | 39542.33 | 3.30% | | 688221 | 前沿生物 | 20.66 | 2235.20 | -1.17 | -5.36% | 161865.8 | 34078.04 | 4.32% | | 300363 | 博腾股份 | 20.40 | 86.28 | -1.16 | -5.38% | 292438 | 61053.06 | 5.86% | | 002693 | 双成药业 | 9.32 | 118.80 | -0.53 | -5.38% | 153131 | 14556.66 | 3.73% | | 000597 | 东北制药 | 5.21 | 29.69 | -0.30 | -5.44% | 858314 | 44680.17 | 6.09% | | 688062 | 迈威生物 | 31.38 | -15.24 | -1.81 | -5.45% | 79414.31 | 25410.9 | 3.45% | | 300204 | 舒泰神 | 22.91 | -147.89 | -1.33 | -5.49% | 262968 | 61455.67 | 5.80% | | 920982 | 锦波生物 | 120.20 | 22.16 | -7.17 | -5.63% | 11879 | 14517.38 | 2.14% | | 920344 | 三元基因 | 19.05 | 125.73 | -1.14 | -5.65% | 15280 | 3001.438 | 1.34% | | 688176 | 亚虹医药 | 12.20 | -15.68 | -0.74 | -5.72% | 143768.3 | 17838.54 | 2.51% | | 300255 | 常山药业 | 25.02 | -64.63 | -1.53 | -5.76% | 348325 | 88759.16 | 3.80% | | 688317 | 之江生物 | 17.39 | -75.39 | -1.11 | -6.00% | 36259.4 | 6416.007 | 1.91% | | 600129 | 太极集团 | 15.40 | 76.06 | -1.00 | -6.10% | 324503 | 51754.73 | 5.88% | | 688163 | 赛伦生物 | 33.06 | 73.62 | -2.21 | -6.27% | 16633.14 | 5674.385 | 1.54% | | 688302 | 海创药业 | 35.51 | -26.04 | -2.38 | -6.28% | 18937.86 | 6881.688 | 1.91% | | 688068 | 热景生物 | 104.14 | -39.15 | -7.07 | -6.36% | 34859.35 | 37081.54 | 3.76% | | 603567 | 珍宝岛 | 5.84 | -3.39 | -0.40 | -6.41% | 516041 | 30891.49 | 5.49% | | 688767 | 博拓生物 | 39.10 | 192.62 | -2.74 | -6.55% | 23177.75 | 9333.356 | 1.55% | | 301075 | 多瑞医药 | 52.16 | -41.50 | -3.66 | -6.56% | 9887 | 5263.574 | 1.24% | | 300401 | 花园生物 | 14.47 | 28.64 | -1.09 | -7.01% | 366146 | 54451.32 | 6.83% | | 300878 | 维康药业 | 33.12 | -22.23 | -2.57 | -7.20% | 38074 | 12858.24 | 2.64% | | 300841 | 康华生物 | 50.26 | 26.49 | -3.96 | -7.30% | 74840 | 38461.4 | 6.16% | | 000534 | 万泽股份 | 27.02 | 68.23 | -2.18 | -7.47% | 116713 | 32066.71 | 2.32% | | 300199 | 翰宇药业 | 23.80 | 222.41 | -1.94 | -7.54% | 503193 | 122871.9 | 6.75% | | 002365 | 永安药业 | 14.33 | 122.06 | -1.22 | -7.85% | 584434 | 84697.18 | 23.83% | | 300558 | 贝达药业 | 51.17 | 49.10 | -4.55 | -8.17% | 391262 | 204156.3 | 9.27% | | 688253 | 英诺特 | 55.74 | 85.01 | -5.19 | -8.52% | 27778.36 | 16012.18 | 2.03% | | 688656 | 浩欧博 | 92.05 | 211.01 | -9.15 | -9.04% | 12991.68 | 12320.75 | 2.05% | | 002437 | 誉衡药业 | 4.30 | 23.30 | -0.46 | -9.66% | 7382556 | 338776.1 | 35.15% | | 603880 | 南卫股份 | 8.45 | -24.70 | -0.94 | -10.01% | 209204 | 18517.24 | 7.24% | | 002141 | 贤丰控股 | 6.46 | 583.70 | -0.72 | -10.03% | 1534576 | 99874.98 | 14.86% | | 301093 | 华兰股份 | 71.41 | 358.90 | -8.61 | -10.76% | 58129 | 43161.26 | 2.86% |
|