|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰欣药业(603367)医药制造业上涨家数:267下跌家数:50平均涨幅:+1.93%平均换手:3.38%总成交额:999.55亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688098 | 申联生物 | 9.88 | -211.24 | +1.16 | +13.30% | 167700.1 | 16066.73 | 4.08% | | 688068 | 热景生物 | 122.97 | -46.23 | +12.80 | +11.62% | 96542 | 111431.7 | 10.41% | | 688192 | 迪哲医药 | 48.48 | -33.81 | +4.85 | +11.12% | 147354.9 | 68289.95 | 3.19% | | 300878 | 维康药业 | 39.45 | -26.48 | +3.80 | +10.66% | 102943 | 39085.78 | 7.14% | | 000908 | 景峰医药 | 6.88 | -185.33 | +0.63 | +10.08% | 779712.9 | 51985.45 | 8.86% | | 002141 | 贤丰控股 | 5.14 | 464.43 | +0.47 | +10.06% | 1836773 | 90517.44 | 17.78% | | 600530 | 交大昂立 | 5.70 | 1085.20 | +0.52 | +10.04% | 117217 | 6490.27 | 1.51% | | 002868 | 绿康生化 | 26.28 | -39.37 | +2.39 | +10.00% | 16892 | 4333.66 | 1.58% | | 002294 | 信立泰 | 40.08 | 66.05 | +3.64 | +9.99% | 648773 | 250520.7 | 5.82% | | 688319 | 欧林生物 | 42.72 | 306.41 | +3.72 | +9.54% | 209965.7 | 87236.47 | 5.18% | | 688767 | 博拓生物 | 37.00 | 182.28 | +3.14 | +9.27% | 25471.72 | 9115.651 | 1.71% | | 688513 | 苑东生物 | 57.00 | 36.68 | +4.65 | +8.88% | 65886.21 | 37312.91 | 3.73% | | 300558 | 贝达药业 | 72.90 | 69.53 | +5.70 | +8.48% | 285202 | 198102.4 | 6.80% | | 600222 | 太龙药业 | 7.91 | 74.34 | +0.61 | +8.36% | 445138 | 34342.12 | 7.76% | | 002821 | 凯莱英 | 165.80 | 53.88 | +12.61 | +8.23% | 174010 | 274649.5 | 5.49% | | 300199 | 翰宇药业 | 24.98 | 233.44 | +1.88 | +8.14% | 852084 | 210653 | 11.43% | | 300966 | 共同药业 | 31.07 | -50.28 | +2.31 | +8.03% | 120870 | 37249 | 15.77% | | 688658 | 悦康药业 | 15.10 | -27.60 | +1.02 | +7.24% | 229279.1 | 33597.12 | 5.10% | | 002422 | 科伦药业 | 47.98 | 48.79 | +3.23 | +7.22% | 536575 | 241718.1 | 4.11% | | 603351 | 威尔药业 | 27.66 | 24.64 | +1.78 | +6.88% | 34705 | 9425.649 | 2.56% | | 603087 | 甘李药业 | 60.99 | 35.57 | +3.74 | +6.53% | 185025 | 111272.8 | 3.30% | | 688382 | 益方生物 | 22.76 | -43.34 | +1.33 | +6.21% | 296881.8 | 66069.92 | 5.13% | | 920009 | 丹娜生物 | 42.23 | 36.63 | +2.43 | +6.11% | 13446 | 5477.762 | 13.34% | | 603880 | 南卫股份 | 7.63 | -22.30 | +0.43 | +5.97% | 165330 | 12400.87 | 5.72% | | 688399 | 硕世生物 | 48.07 | -123.01 | +2.59 | +5.69% | 17755.1 | 8394.952 | 2.12% | | 688331 | 荣昌生物 | 148.40 | 64.85 | +7.95 | +5.66% | 146779.4 | 209819.3 | 4.12% | | 688180 | 君实生物 | 37.99 | -59.02 | +1.95 | +5.41% | 310184.2 | 114794.5 | 4.05% | | 000534 | 万泽股份 | 32.01 | 80.83 | +1.63 | +5.37% | 292183 | 94051.19 | 5.83% | | 688443 | 智翔金泰 | 25.20 | -16.37 | +1.27 | +5.31% | 82516.96 | 20420.73 | 5.75% | | 688235 | 百济神州 | 266.96 | 130.10 | +13.40 | +5.28% | 86061.23 | 226391.2 | 7.48% | | 002198 | ST嘉应 | 3.51 | 64.71 | +0.17 | +5.09% | 138629 | 4807.02 | 2.73% | | 605199 | ST葫芦娃 | 6.01 | -7.06 | +0.29 | +5.07% | 42456 | 2505.56 | 1.06% | | 300401 | 花园生物 | 21.75 | 45.82 | +1.04 | +5.02% | 533131 | 112183.1 | 9.95% | | 600624 | ST复华 | 3.77 | -12.78 | +0.18 | +5.01% | 36111 | 1339.6 | 0.53% | | 002872 | ST天圣 | 5.03 | -30.30 | +0.24 | +5.01% | 41375 | 2035.93 | 1.93% | | 300501 | 海顺新材 | 13.68 | -74.09 | +0.65 | +4.99% | 58506 | 7959.729 | 2.11% | | 002082 | ST万邦 | 11.59 | -89.19 | +0.55 | +4.98% | 145794 | 16633.88 | 2.57% | | 300942 | 易瑞生物 | 6.57 | 389.67 | +0.31 | +4.95% | 211109 | 13955.09 | 5.21% | | 688177 | 百奥泰 | 18.67 | -19.80 | +0.88 | +4.95% | 60137.12 | 11031.82 | 1.45% | | 688266 | 泽璟制药 | 143.00 | 76.02 | +6.69 | +4.91% | 144261.8 | 193474.2 | 5.45% | | 688062 | 迈威生物 | 32.06 | -15.58 | +1.48 | +4.84% | 156402.8 | 49492.3 | 6.79% | | 001367 | 海森药业 | 20.27 | 23.12 | +0.93 | +4.81% | 64891 | 13179.52 | 5.33% | | 002107 | 沃华医药 | 6.64 | 35.00 | +0.30 | +4.73% | 244668 | 16046.13 | 4.28% | | 688799 | 华纳药厂 | 52.71 | 31.45 | +2.21 | +4.38% | 56663.35 | 29313.29 | 4.24% | | 300723 | 一品红 | 41.29 | 93.26 | +1.61 | +4.06% | 218679 | 87187.98 | 5.22% | | 688193 | 仁度生物 | 51.70 | 149.45 | +1.98 | +3.98% | 7866.159 | 4062.438 | 1.96% | | 002755 | 奥赛康 | 15.14 | 52.76 | +0.55 | +3.77% | 174845 | 26047.07 | 1.88% | | 688302 | 海创药业 | 39.40 | -28.89 | +1.43 | +3.77% | 26272.12 | 10253.16 | 2.65% | | 688553 | 汇宇制药 | 13.22 | 367.19 | +0.47 | +3.69% | 363401.5 | 46706.65 | 7.16% | | 300006 | 莱美药业 | 5.15 | -40.00 | +0.18 | +3.62% | 338432 | 17233.25 | 3.21% | | 603998 | 方盛制药 | 9.73 | 13.94 | +0.34 | +3.62% | 102900 | 9929.76 | 2.34% | | 002020 | 京新药业 | 15.19 | 17.21 | +0.53 | +3.62% | 630568 | 93602.57 | 9.61% | | 600129 | 太极集团 | 14.09 | 69.59 | +0.49 | +3.60% | 208303 | 28941.1 | 3.78% | | 688197 | 首药控股 | 37.50 | -59.86 | +1.30 | +3.59% | 20350.14 | 7548.921 | 3.18% | | 002317 | 众生药业 | 27.44 | 79.61 | +0.95 | +3.59% | 703748 | 188349.7 | 9.24% | | 002737 | 葵花药业 | 12.53 | -35.76 | +0.43 | +3.55% | 73151 | 9040.06 | 1.25% | | 603229 | 奥翔药业 | 8.46 | 65.02 | +0.28 | +3.42% | 103520 | 8649.4 | 1.25% | | 002412 | 汉森制药 | 6.05 | 13.51 | +0.20 | +3.42% | 114830 | 6879.72 | 2.31% | | 002793 | 罗欣药业 | 4.31 | -17.36 | +0.14 | +3.36% | 308117 | 12994.39 | 2.84% | | 688428 | 诺诚健华 | 30.18 | 73.02 | +0.98 | +3.36% | 153212 | 45300.9 | 5.66% | | 600521 | 华海药业 | 15.41 | 61.83 | +0.50 | +3.35% | 307586 | 46712.11 | 2.05% | | 300583 | 赛托生物 | 12.27 | -55.39 | +0.39 | +3.28% | 42155 | 5114.93 | 2.26% | | 688217 | 睿昂基因 | 22.46 | -21.37 | +0.71 | +3.26% | 15567.09 | 3485.643 | 2.79% | | 605116 | 奥锐特 | 20.85 | 21.51 | +0.65 | +3.22% | 50759 | 10489.46 | 1.25% | | 600079 | ST人福 | 17.77 | 15.24 | +0.55 | +3.19% | 167368 | 29256.43 | 1.08% | | 600671 | 天目药业 | 18.46 | 137.54 | +0.57 | +3.19% | 46835 | 8567.631 | 3.85% | | 688468 | 科美诊断 | 6.18 | 64.67 | +0.19 | +3.17% | 39938.73 | 2451.207 | 1.00% | | 300636 | 同和药业 | 6.89 | 40.70 | +0.21 | +3.14% | 54706 | 3710.83 | 1.49% | | 300642 | 透景生命 | 12.95 | -859.64 | +0.39 | +3.11% | 45137 | 5773.64 | 3.28% | | 603718 | *ST海利 | 3.00 | -6.19 | +0.09 | +3.09% | 76024 | 2249.14 | 1.17% | | 920047 | 诺思兰德 | 20.68 | -97.98 | +0.61 | +3.04% | 96724 | 20057.66 | 5.37% | | 603976 | 正川股份 | 29.00 | 298.02 | +0.85 | +3.02% | 78377 | 22452.61 | 5.15% | | 688117 | 圣诺生物 | 30.08 | 26.72 | +0.88 | +3.01% | 120287.5 | 35875.08 | 7.64% | | 300683 | 海特生物 | 27.58 | -15.02 | +0.80 | +2.99% | 93299 | 25401.25 | 7.63% | | 300363 | 博腾股份 | 16.90 | 71.48 | +0.49 | +2.99% | 260391 | 43135.71 | 5.22% | | 000790 | 华神科技 | 3.83 | -7.87 | +0.11 | +2.96% | 244517 | 9282.609 | 3.93% | | 002022 | 科华生物 | 4.88 | -3.45 | +0.14 | +2.95% | 72774 | 3512.28 | 1.42% | | 300406 | 九强生物 | 11.54 | 31.88 | +0.33 | +2.94% | 54377 | 6220.57 | 1.28% | | 600201 | 生物股份 | 12.31 | 131.25 | +0.35 | +2.93% | 222948 | 27192.06 | 2.01% | | 603658 | 安图生物 | 31.02 | 17.13 | +0.87 | +2.89% | 38504 | 11799.33 | 0.67% | | 600080 | ST金花 | 5.00 | 102.16 | +0.14 | +2.88% | 69033 | 3406.04 | 1.85% | | 603387 | 基蛋生物 | 8.27 | 18.03 | +0.23 | +2.86% | 106852 | 8739.67 | 2.11% | | 000739 | 普洛药业 | 18.24 | 23.71 | +0.50 | +2.82% | 198195 | 35695.84 | 1.71% | | 300119 | 瑞普生物 | 15.73 | 18.63 | +0.42 | +2.74% | 42360 | 6616.61 | 1.27% | | 002923 | 润都股份 | 10.90 | -73.39 | +0.29 | +2.73% | 165356 | 17766.54 | 6.41% | | 603676 | 卫信康 | 8.81 | 17.70 | +0.23 | +2.68% | 28843 | 2531.65 | 0.66% | | 000518 | 四环生物 | 3.46 | -109.64 | +0.09 | +2.67% | 481063 | 16467.67 | 4.67% | | 688520 | 神州细胞 | 37.98 | -22.21 | +0.98 | +2.65% | 43018.22 | 16021.47 | 0.97% | | 002688 | 金河生物 | 5.04 | 100.12 | +0.13 | +2.65% | 114856 | 5766.64 | 1.54% | | 000153 | 丰原药业 | 5.43 | 25.64 | +0.14 | +2.65% | 86212 | 4640.87 | 1.88% | | 688336 | 三生国健 | 60.72 | 18.30 | +1.56 | +2.64% | 247003.2 | 142854.3 | 2.76% | | 603896 | 寿仙谷 | 14.15 | -242.72 | +0.36 | +2.61% | 22689 | 3185.07 | 1.14% | | 688373 | 盟科药业 | 5.11 | -16.65 | +0.13 | +2.61% | 226584.8 | 11457.03 | 3.45% | | 300871 | 回盛生物 | 24.16 | 17.03 | +0.61 | +2.59% | 89787 | 21468.04 | 4.45% | | 002287 | 奇正藏药 | 20.20 | 17.30 | +0.51 | +2.59% | 29848 | 5964.35 | 0.52% | | 600513 | 联环药业 | 15.90 | -39.48 | +0.40 | +2.58% | 147262 | 23256.94 | 5.16% | | 688189 | ST南新 | 6.40 | -12.36 | +0.16 | +2.56% | 49166.07 | 3098.47 | 1.79% | | 300255 | 常山药业 | 25.31 | -65.38 | +0.63 | +2.55% | 478290 | 120213.7 | 5.21% | | 300702 | 天宇股份 | 21.94 | 79.76 | +0.54 | +2.52% | 44653 | 9731.409 | 2.12% | | 688426 | 康为世纪 | 18.34 | -20.63 | +0.45 | +2.52% | 16897.89 | 3080.053 | 1.51% | | 600216 | 浙江医药 | 12.29 | 15.73 | +0.30 | +2.50% | 253369 | 30708.8 | 2.66% | | 000650 | 仁和药业 | 5.37 | 20.36 | +0.13 | +2.48% | 282815 | 15051.07 | 2.12% | | 300519 | 新光药业 | 12.81 | 36.58 | +0.31 | +2.48% | 25482 | 3249.74 | 2.23% | | 600351 | 亚宝药业 | 6.20 | 13.43 | +0.15 | +2.48% | 137161 | 8435.391 | 1.98% | | 002900 | 哈三联 | 9.95 | -9.90 | +0.24 | +2.47% | 40982 | 4036.86 | 2.54% | | 002817 | 黄山胶囊 | 6.23 | 29.34 | +0.15 | +2.47% | 67887 | 4202.61 | 2.34% | | 300463 | 迈克生物 | 8.75 | -104.11 | +0.21 | +2.46% | 98461 | 8606.13 | 2.00% | | 301258 | 富士莱 | 24.67 | 60.16 | +0.59 | +2.45% | 9659 | 2369.09 | 1.06% | | 688075 | 安旭生物 | 31.11 | 157.94 | +0.74 | +2.44% | 7113.92 | 2196.188 | 0.56% | | 603707 | 健友股份 | 7.64 | 21.07 | +0.18 | +2.41% | 157243 | 11939.32 | 0.97% | | 002644 | 佛慈制药 | 7.33 | 71.32 | +0.17 | +2.37% | 41119 | 2995.13 | 0.81% | | 300485 | 赛升药业 | 9.96 | -231.36 | +0.23 | +2.36% | 164028 | 16070.78 | 5.99% | | 301277 | 新天地 | 9.61 | 37.39 | +0.22 | +2.34% | 41937 | 4010.71 | 1.07% | | 600613 | 神奇制药 | 4.81 | 71.09 | +0.11 | +2.34% | 88667 | 4225.84 | 1.85% | | 002873 | 新天药业 | 7.90 | 229.05 | +0.18 | +2.33% | 77888 | 6091.33 | 3.25% | | 002275 | 桂林三金 | 13.17 | 17.09 | +0.30 | +2.33% | 33462 | 4387.32 | 0.60% | | 688606 | 奥泰生物 | 43.68 | 19.41 | +0.99 | +2.32% | 4442.76 | 1925.191 | 0.56% | | 600195 | 中牧股份 | 6.25 | 48.54 | +0.14 | +2.29% | 72089 | 4469.07 | 0.71% | | 600750 | 华润江中 | 23.31 | 16.28 | +0.52 | +2.28% | 32739 | 7537.7 | 0.52% | | 688363 | 华熙生物 | 37.32 | 70.54 | +0.83 | +2.27% | 34038.21 | 12607.97 | 0.71% | | 300026 | 红日药业 | 3.17 | 398.79 | +0.07 | +2.26% | 596856 | 18679.06 | 1.99% | | 301130 | 西点药业 | 25.66 | 86.13 | +0.56 | +2.23% | 14856 | 3802.78 | 2.52% | | 600329 | 达仁堂 | 39.97 | 14.12 | +0.87 | +2.23% | 54792 | 21788.48 | 0.97% | | 603168 | 莎普爱思 | 5.08 | -6.94 | +0.11 | +2.21% | 97125 | 4889.97 | 2.61% | | 301089 | 拓新药业 | 23.20 | -38.32 | +0.50 | +2.20% | 41802 | 9697.1 | 4.59% | | 920344 | 三元基因 | 19.69 | 129.95 | +0.42 | +2.18% | 10991 | 2152.051 | 0.97% | | 688176 | 亚虹医药 | 11.27 | -14.48 | +0.24 | +2.18% | 148444.1 | 16555.13 | 2.59% | | 002393 | 力生制药 | 15.10 | 11.30 | +0.32 | +2.17% | 41717 | 6254.18 | 1.39% | | 300439 | 美康生物 | 8.53 | 49.24 | +0.18 | +2.16% | 27648 | 2348.59 | 0.95% | | 300452 | 山河药辅 | 12.46 | 16.56 | +0.26 | +2.13% | 39776 | 4912.83 | 2.00% | | 300254 | 仟源医药 | 8.67 | 124.70 | +0.18 | +2.12% | 124415 | 10710.46 | 5.51% | | 300639 | 凯普生物 | 5.30 | -32.19 | +0.11 | +2.12% | 127826 | 6721.831 | 2.03% | | 600252 | 中恒集团 | 1.93 | -15.06 | +0.04 | +2.12% | 547101 | 10552.28 | 1.72% | | 002566 | 益盛药业 | 6.45 | 64.14 | +0.13 | +2.06% | 71016 | 4546.92 | 3.06% | | 002773 | 康弘药业 | 22.34 | 19.23 | +0.44 | +2.01% | 166798 | 36843.09 | 2.43% | | 600332 | 白云山 | 21.19 | 11.70 | +0.40 | +1.92% | 96781 | 20353.16 | 0.69% | | 600062 | 华润双鹤 | 17.07 | 10.91 | +0.32 | +1.91% | 100826 | 17049.6 | 0.97% | | 920547 | 无锡晶海 | 18.19 | 22.19 | +0.34 | +1.90% | 10008 | 1799.11 | 2.65% | | 301507 | 民生健康 | 12.53 | 37.59 | +0.23 | +1.87% | 36661 | 4566.54 | 3.33% | | 002019 | 亿帆医药 | 10.03 | 34.30 | +0.18 | +1.83% | 141739 | 14131.58 | 1.68% | | 603367 | 辰欣药业 | 14.01 | 15.53 | +0.25 | +1.82% | 108346 | 15078.61 | 2.39% | | 688278 | 特宝生物 | 58.50 | 23.56 | +1.04 | +1.81% | 44586.45 | 25826.07 | 1.09% | | 688687 | 凯因科技 | 17.45 | 269.61 | +0.31 | +1.81% | 34427.32 | 5940.603 | 2.01% | | 603590 | 康辰药业 | 31.71 | 29.89 | +0.56 | +1.80% | 31861 | 10032.83 | 2.01% | | 688526 | 科前生物 | 13.04 | 15.60 | +0.23 | +1.80% | 16562.25 | 2150.609 | 0.36% | | 600276 | 恒瑞医药 | 54.45 | 44.51 | +0.96 | +1.79% | 1098671 | 595149.8 | 1.72% | | 301301 | 川宁生物 | 8.54 | 32.23 | +0.15 | +1.79% | 154808 | 13146.01 | 2.50% | | 002550 | 千红制药 | 6.84 | 27.11 | +0.12 | +1.79% | 376883 | 25478.39 | 4.00% | | 600812 | 华北制药 | 4.59 | 48.90 | +0.08 | +1.77% | 204422 | 9307.66 | 1.19% | | 002252 | 上海莱士 | 4.61 | 23.06 | +0.08 | +1.77% | 618288 | 28427.65 | 0.93% | | 000590 | 古汉医药 | 8.65 | -50.43 | +0.15 | +1.76% | 43923 | 3773.86 | 1.84% | | 600535 | 天士力 | 14.00 | 18.02 | +0.24 | +1.74% | 119702 | 16675.74 | 0.80% | | 300534 | 陇神戎发 | 7.60 | 46.69 | +0.13 | +1.74% | 74899 | 5645.23 | 2.48% | | 600771 | 广誉远 | 14.13 | 104.48 | +0.24 | +1.73% | 97081 | 13606.51 | 1.98% | | 300705 | 九典制药 | 10.63 | 13.17 | +0.18 | +1.72% | 78908 | 8342.02 | 2.13% | | 600380 | 健康元 | 10.04 | 13.97 | +0.17 | +1.72% | 188455 | 18799.49 | 1.03% | | 300381 | 溢多利 | 5.93 | -348.75 | +0.10 | +1.72% | 81797 | 4809.95 | 1.71% | | 002349 | 精华制药 | 6.55 | 24.42 | +0.11 | +1.71% | 96416 | 6286.87 | 1.18% | | 603392 | 万泰生物 | 28.62 | -93.15 | +0.48 | +1.71% | 60491 | 17184.33 | 0.48% | | 688739 | 成大生物 | 20.31 | 146.68 | +0.34 | +1.70% | 20166.47 | 4080.571 | 0.48% | | 688566 | 吉贝尔 | 26.58 | 21.04 | +0.44 | +1.68% | 32596.75 | 8562.158 | 1.62% | | 300194 | 福安药业 | 3.64 | 68.89 | +0.06 | +1.68% | 180772 | 6529.78 | 1.87% | | 000566 | 海南海药 | 6.14 | -18.18 | +0.10 | +1.66% | 3587792 | 219410.6 | 27.67% | | 601089 | 福元医药 | 17.58 | 19.44 | +0.28 | +1.62% | 51515 | 8961.62 | 1.07% | | 300142 | 沃森生物 | 13.20 | 73.87 | +0.21 | +1.62% | 675207.1 | 88562.92 | 4.33% | | 002399 | 海普瑞 | 9.55 | 36.83 | +0.15 | +1.60% | 61167 | 5811.1 | 0.49% | | 688317 | 之江生物 | 15.97 | -69.23 | +0.24 | +1.53% | 21280.02 | 3378.511 | 1.12% | | 002880 | 卫光生物 | 21.55 | 20.93 | +0.32 | +1.51% | 17592 | 3788.44 | 0.78% | | 603207 | 小方制药 | 23.59 | 18.61 | +0.35 | +1.51% | 15561 | 3653.83 | 2.85% | | 002099 | 海翔药业 | 5.47 | -119.88 | +0.08 | +1.48% | 203961 | 11005.04 | 1.26% | | 002864 | 盘龙药业 | 27.40 | 33.55 | +0.40 | +1.48% | 18576 | 5071.49 | 2.52% | | 000919 | 金陵药业 | 6.18 | 65.21 | +0.09 | +1.48% | 104535 | 6421.38 | 1.68% | | 300016 | 北陆药业 | 8.30 | 39.20 | +0.12 | +1.47% | 217818 | 18034.07 | 3.87% | | 300685 | 艾德生物 | 18.00 | 19.73 | +0.26 | +1.47% | 77066 | 13788.04 | 1.98% | | 000989 | 九芝堂 | 8.31 | 26.25 | +0.12 | +1.47% | 128998 | 10658.14 | 1.86% | | 688221 | 前沿生物 | 27.73 | 3000.10 | +0.40 | +1.46% | 322712.7 | 87989.4 | 8.62% | | 000403 | 派林生物 | 9.29 | 25.00 | +0.13 | +1.42% | 127543 | 11857.45 | 1.36% | | 000952 | 广济药业 | 5.76 | -4.99 | +0.08 | +1.41% | 80627 | 4648.46 | 2.34% | | 000513 | 丽珠集团 | 30.39 | 13.74 | +0.42 | +1.40% | 64754 | 19553.61 | 1.14% | | 920050 | 爱伦医疗 | 27.35 | 19.46 | +0.37 | +1.37% | 1180 | 320.8104 | 0.65% | | 000597 | 东北制药 | 4.51 | 25.70 | +0.06 | +1.35% | 110438 | 4957.97 | 0.78% | | 002562 | 兄弟科技 | 4.51 | 47.10 | +0.06 | +1.35% | 264618 | 11821.44 | 3.25% | | 688506 | 百利天恒 | 340.00 | -108.25 | +4.50 | +1.34% | 44191.42 | 146712.3 | 1.07% | | 688321 | 微芯生物 | 28.74 | 129.39 | +0.38 | +1.34% | 123506.8 | 35454 | 3.03% | | 920575 | *ST康乐 | 3.84 | -1.93 | +0.05 | +1.32% | 57741 | 2177.42 | 3.07% | | 688575 | 亚辉龙 | 9.29 | 170.44 | +0.12 | +1.31% | 66000.14 | 6108.779 | 1.16% | | 688276 | 百克生物 | 14.84 | -22.98 | +0.19 | +1.30% | 18697.48 | 2766.762 | 0.45% | | 688185 | 康希诺 | 53.05 | -13025.77 | +0.67 | +1.28% | 20029.19 | 10587.05 | 1.75% | | 688366 | 昊海生科 | 31.04 | 30.32 | +0.39 | +1.27% | 6794.78 | 2097.972 | 0.35% | | 000813 | 德展健康 | 3.19 | -18.70 | +0.04 | +1.27% | 332626 | 10569.77 | 1.59% | | 600594 | 益佰制药 | 3.20 | -7.25 | +0.04 | +1.27% | 219183 | 6975.85 | 2.77% | | 600161 | 天坛生物 | 12.18 | 24.76 | +0.15 | +1.25% | 173909 | 21102.83 | 0.88% | | 300434 | 金石亚药 | 11.41 | 24.81 | +0.14 | +1.24% | 253302 | 28761.43 | 7.38% | | 300436 | 广生堂 | 107.11 | -79.24 | +1.31 | +1.24% | 112257 | 118922.9 | 8.21% | | 600993 | 马应龙 | 22.87 | 16.69 | +0.27 | +1.19% | 41687 | 9503.551 | 0.97% | | 688765 | 禾元生物 | 52.62 | -129.84 | +0.62 | +1.19% | 22551.69 | 11798.3 | 4.87% | | 000931 | 中关村 | 4.26 | 202.11 | +0.05 | +1.19% | 84847 | 3602.24 | 1.13% | | 301207 | 华兰疫苗 | 17.09 | 54.78 | +0.20 | +1.18% | 43348 | 7354.23 | 0.72% | | 300482 | 万孚生物 | 17.23 | -48.08 | +0.20 | +1.17% | 79711 | 13636.82 | 1.85% | | 002262 | 恩华药业 | 19.98 | 18.90 | +0.23 | +1.16% | 115313 | 22956.68 | 1.30% | | 603566 | 普莱柯 | 10.45 | 20.93 | +0.12 | +1.16% | 26079 | 2718.84 | 0.75% | | 000788 | 北大医药 | 5.25 | 48.71 | +0.06 | +1.16% | 142221 | 7426.51 | 2.39% | | 600196 | 复星医药 | 23.29 | 17.89 | +0.26 | +1.13% | 297851 | 69090.74 | 1.41% | | 300039 | 上海凯宝 | 4.52 | 18.24 | +0.05 | +1.12% | 152941 | 6882.59 | 1.67% | | 002424 | ST百灵 | 4.58 | -63.79 | +0.05 | +1.10% | 133197 | 6017.11 | 1.16% | | 002603 | 以岭药业 | 15.62 | 19.06 | +0.17 | +1.10% | 140900 | 21926.23 | 1.02% | | 002007 | 华兰生物 | 12.88 | 27.42 | +0.14 | +1.10% | 131592 | 16992.73 | 0.84% | | 002166 | 莱茵生物 | 6.56 | 31.42 | +0.07 | +1.08% | 91187 | 5999.93 | 1.23% | | 002365 | 永安药业 | 10.88 | 92.67 | +0.11 | +1.02% | 88933 | 9634.26 | 3.63% | | 603669 | 灵康药业 | 6.12 | -25.40 | +0.06 | +0.99% | 444171 | 26678.93 | 6.24% | | 600664 | 哈药股份 | 3.14 | 25.53 | +0.03 | +0.96% | 479193 | 14965.62 | 1.90% | | 002940 | 昂利康 | 29.34 | 46.53 | +0.28 | +0.96% | 183450 | 53053.84 | 9.90% | | 688393 | 安必平 | 18.90 | -46.79 | +0.18 | +0.96% | 21159.89 | 3991.504 | 2.26% | | 300601 | 康泰生物 | 11.84 | 162.79 | +0.11 | +0.94% | 152023 | 17932.43 | 1.69% | | 688166 | 博瑞医药 | 33.31 | 285.48 | +0.30 | +0.91% | 96398.7 | 32090.27 | 2.21% | | 603456 | 九洲药业 | 14.64 | 19.97 | +0.13 | +0.90% | 323802 | 46818.14 | 3.64% | | 600557 | 康缘药业 | 12.72 | 24.02 | +0.11 | +0.87% | 97570 | 12289.68 | 1.72% | | 600789 | 鲁抗医药 | 6.96 | 83.65 | +0.06 | +0.87% | 268094 | 18577.2 | 2.65% | | 300009 | 安科生物 | 8.16 | 19.65 | +0.07 | +0.87% | 164329 | 13359.67 | 1.34% | | 300289 | 利德曼 | 5.83 | -123.39 | +0.05 | +0.87% | 75087 | 4366.92 | 1.38% | | 688136 | 科兴制药 | 22.08 | 39.66 | +0.18 | +0.82% | 94355.27 | 20735.03 | 4.69% | | 603811 | 诚意药业 | 7.60 | 17.99 | +0.06 | +0.80% | 74864 | 5672.04 | 1.63% | | 600420 | 国药现代 | 8.92 | 16.65 | +0.07 | +0.79% | 201237 | 17642.7 | 1.68% | | 920656 | 海昇药业 | 14.02 | 18.38 | +0.11 | +0.79% | 6352 | 881.6563 | 1.96% | | 603858 | 步长制药 | 15.30 | 43.15 | +0.12 | +0.79% | 52712 | 8067.99 | 0.50% | | 688505 | 复旦张江 | 7.78 | -52.92 | +0.06 | +0.78% | 89712.91 | 6969.489 | 1.26% | | 300110 | 华仁药业 | 2.64 | -6.74 | +0.02 | +0.76% | 231687 | 6090.91 | 1.96% | | 300233 | 金城医药 | 13.32 | 76.40 | +0.10 | +0.76% | 118563 | 15665.2 | 3.21% | | 300204 | 舒泰神 | 24.16 | -137.65 | +0.17 | +0.71% | 479571 | 114033.2 | 10.57% | | 920946 | 森萱医药 | 10.03 | 28.64 | +0.07 | +0.70% | 36053 | 3598.259 | 0.84% | | 920017 | 星昊医药 | 17.23 | 19.44 | +0.12 | +0.70% | 36412 | 6217.395 | 2.97% | | 002437 | 誉衡药业 | 2.96 | 16.04 | +0.02 | +0.68% | 1111112 | 32515.64 | 5.29% | | 600211 | 西藏药业 | 38.78 | 12.92 | +0.26 | +0.67% | 43993 | 17044.68 | 1.36% | | 603567 | 珍宝岛 | 4.79 | -2.78 | +0.03 | +0.63% | 363616 | 17538.51 | 3.87% | | 688091 | 上海谊众 | 44.43 | 134.00 | +0.27 | +0.61% | 54923.04 | 24358.18 | 2.66% | | 300294 | 博雅生物 | 15.14 | 2222.45 | +0.09 | +0.60% | 59855 | 9053.271 | 1.19% | | 688759 | 必贝特 | 34.50 | -91.06 | +0.20 | +0.58% | 48489.81 | 16593.61 | 9.09% | | 002581 | *ST未名 | 3.45 | -17.03 | +0.02 | +0.58% | 89272 | 3070.54 | 2.23% | | 002030 | 达安基因 | 5.22 | -8.18 | +0.03 | +0.58% | 154958 | 8095.66 | 1.10% | | 688298 | 东方生物 | 19.26 | -7.03 | +0.11 | +0.57% | 14709.96 | 2816.662 | 0.73% | | 002675 | 东诚药业 | 12.92 | 52.14 | +0.07 | +0.54% | 101829 | 13118.36 | 1.37% | | 000999 | 华润三九 | 24.03 | 12.39 | +0.13 | +0.54% | 113743 | 27216.84 | 0.68% | | 600285 | 羚锐制药 | 20.73 | 14.90 | +0.11 | +0.53% | 62369 | 12897.93 | 1.10% | | 002932 | *ST明德 | 15.09 | -266.32 | +0.08 | +0.53% | 17614 | 2649.98 | 1.13% | | 301331 | 恩威医药 | 23.56 | 50.35 | +0.12 | +0.51% | 18523 | 4343.66 | 1.80% | | 605507 | 国邦医药 | 15.76 | 16.09 | +0.08 | +0.51% | 30196 | 4747.8 | 0.39% | | 600572 | 康恩贝 | 4.08 | 21.43 | +0.02 | +0.49% | 293238 | 11930.21 | 1.16% | | 000623 | 吉林敖东 | 18.48 | 8.05 | +0.09 | +0.49% | 110432 | 20369.86 | 0.93% | | 688289 | 圣湘生物 | 15.12 | 55.82 | +0.07 | +0.47% | 52223.67 | 7879.658 | 0.90% | | 002102 | ST能特 | 2.37 | 122.02 | +0.01 | +0.42% | 450121 | 10715.75 | 2.07% | | 000915 | 华特达因 | 25.36 | 12.83 | +0.10 | +0.40% | 26018 | 6576.91 | 1.11% | | 300357 | 我武生物 | 24.14 | 29.68 | +0.09 | +0.37% | 116757 | 27951.82 | 2.41% | | 600436 | 片仔癀 | 114.20 | 36.22 | +0.40 | +0.35% | 45666 | 52050.68 | 0.76% | | 600085 | 同仁堂 | 23.36 | 29.71 | +0.08 | +0.34% | 86713 | 20292.15 | 0.63% | | 920729 | 永顺生物 | 6.51 | 46.31 | +0.02 | +0.31% | 8657 | 563.9568 | 1.13% | | 603439 | 三力制药 | 13.47 | 113.06 | +0.04 | +0.30% | 104550 | 14146.77 | 2.59% | | 688253 | 英诺特 | 62.85 | 95.86 | +0.15 | +0.24% | 14389.73 | 9087.546 | 1.05% | | 300832 | 新产业 | 44.30 | 21.42 | +0.10 | +0.23% | 83602 | 36843.84 | 1.22% | | 000538 | 云南白药 | 48.86 | 16.59 | +0.10 | +0.21% | 86485 | 42241.89 | 0.49% | | 920735 | 德源药业 | 26.00 | 13.64 | +0.05 | +0.19% | 37588 | 9791.731 | 3.29% | | 600267 | 海正药业 | 10.53 | 17.70 | +0.02 | +0.19% | 229874 | 24089.36 | 1.95% | | 920266 | 生物谷 | 6.50 | -20.40 | +0.01 | +0.15% | 9971 | 650.1753 | 0.84% | | 600566 | 济川药业 | 22.47 | 11.92 | +0.03 | +0.13% | 68265 | 15306.03 | 0.74% | | 688670 | 金迪克 | 16.73 | -11.25 | +0.02 | +0.12% | 21358.36 | 3563.862 | 1.73% | | 300147 | *ST香雪 | 9.40 | -4.39 | +0.01 | +0.11% | 58693 | 5539.96 | 0.89% | | 300584 | 海辰药业 | 37.90 | 102.47 | +0.02 | +0.05% | 55972 | 21231.08 | 6.82% | | 688578 | 艾力斯 | 130.88 | 24.39 | +0.01 | +0.01% | 185050.3 | 237120 | 4.11% | | 600518 | 康美药业 | 1.29 | -1210.13 | 0.00 | 0.00% | 2309755 | 29975.46 | 1.67% | | 600479 | 千金药业 | 9.61 | 15.35 | 0.00 | 0.00% | 37602 | 3614.08 | 0.90% | | 002332 | 仙琚制药 | 8.38 | 20.75 | 0.00 | 0.00% | 103951 | 8683.689 | 1.06% | | 300122 | 智飞生物 | 12.17 | -1.97 | 0.00 | 0.00% | 251775 | 30677.6 | 1.78% | | 605177 | 东亚药业 | 17.86 | -18.51 | 0.00 | 0.00% | 28948 | 5190.4 | 2.55% | | 000423 | 东阿阿胶 | 47.09 | 17.04 | -0.01 | -0.02% | 31943 | 15045.66 | 0.50% | | 688076 | ST诺泰 | 29.39 | 30.03 | -0.04 | -0.14% | 45968.95 | 13552.26 | 1.45% | | 920566 | 梓橦宫 | 9.86 | 15.62 | -0.02 | -0.20% | 24133 | 2375.987 | 2.15% | | 002728 | 特一药业 | 9.37 | 63.40 | -0.02 | -0.21% | 311718 | 29043.15 | 9.39% | | 000661 | 长春高新 | 68.96 | -669.94 | -0.15 | -0.22% | 81281 | 56181.27 | 2.03% | | 301509 | 金凯生科 | 30.26 | 49.23 | -0.07 | -0.23% | 38414 | 11600.48 | 6.77% | | 301075 | 多瑞医药 | 58.94 | -46.90 | -0.16 | -0.27% | 10946 | 6457.03 | 1.37% | | 300181 | 佐力药业 | 14.17 | 15.28 | -0.04 | -0.28% | 128143 | 18172.15 | 2.13% | | 603520 | 司太立 | 10.35 | 269.49 | -0.03 | -0.29% | 211792 | 21667.25 | 4.83% | | 300267 | 尔康制药 | 3.44 | -17.97 | -0.01 | -0.29% | 390546 | 13419.53 | 2.75% | | 600851 | 海欣股份 | 9.15 | 64.25 | -0.03 | -0.33% | 340674 | 30971.05 | 4.61% | | 600422 | 昆药集团 | 8.27 | 53.20 | -0.03 | -0.36% | 77027 | 6393.78 | 1.02% | | 300239 | 东宝生物 | 5.19 | 56.03 | -0.02 | -0.38% | 123916 | 6416.17 | 2.10% | | 002826 | 易明医药 | 18.10 | 36.94 | -0.08 | -0.44% | 200042 | 37126.98 | 10.83% | | 603222 | 济民健康 | 8.16 | -16.62 | -0.04 | -0.49% | 244408 | 20011.07 | 4.65% | | 688656 | 浩欧博 | 103.55 | 302.56 | -0.51 | -0.49% | 7502.329 | 7793.486 | 1.18% | | 300158 | 振东制药 | 4.98 | -16.29 | -0.03 | -0.60% | 215938 | 10785.16 | 2.18% | | 600867 | 通化东宝 | 8.23 | 13.19 | -0.06 | -0.72% | 325275 | 26839.95 | 1.64% | | 002001 | 新和成 | 30.00 | 13.74 | -0.22 | -0.73% | 298137 | 89318.57 | 0.98% | | 688338 | 赛科希德 | 28.54 | 35.31 | -0.26 | -0.90% | 9473.59 | 2712.449 | 0.89% | | 301201 | 诚达药业 | 37.80 | -1659.60 | -0.35 | -0.92% | 68211 | 25701.74 | 6.28% | | 920478 | 峆一药业 | 10.60 | 34.20 | -0.10 | -0.93% | 72025 | 7671.375 | 10.75% | | 301211 | 亨迪药业 | 12.22 | 150.97 | -0.12 | -0.97% | 227576 | 27356.19 | 5.45% | | 920230 | 欧康医药 | 10.06 | 84.05 | -0.10 | -0.98% | 22640 | 2308.138 | 4.79% | | 300841 | 康华生物 | 48.21 | 27.65 | -0.51 | -1.05% | 24751 | 11980.6 | 2.04% | | 688247 | 宣泰医药 | 9.41 | 97.94 | -0.11 | -1.16% | 136636.5 | 12867.68 | 3.01% | | 300573 | 兴齐眼药 | 41.56 | 19.63 | -0.54 | -1.28% | 86376 | 36015.5 | 3.15% | | 002370 | 亚太药业 | 5.72 | 42.01 | -0.08 | -1.38% | 382542 | 21891.46 | 5.13% | | 603538 | 美诺华 | 38.81 | 84.01 | -0.58 | -1.47% | 739766 | 286124.7 | 30.74% | | 920982 | 锦波生物 | 127.66 | 23.54 | -1.95 | -1.50% | 9750 | 12575.85 | 1.76% | | 301111 | 粤万年青 | 26.13 | -960.30 | -0.45 | -1.69% | 79990 | 21556.43 | 5.00% | | 300086 | 康芝药业 | 6.59 | -12.92 | -0.12 | -1.79% | 498592 | 33239.57 | 11.31% | | 000756 | 新华制药 | 14.49 | 38.57 | -0.29 | -1.96% | 228524 | 33226.7 | 4.58% | | 002907 | 华森制药 | 13.77 | 99.97 | -0.32 | -2.27% | 66433 | 9203.01 | 1.98% | | 920433 | 大唐药业 | 4.65 | -14.50 | -0.11 | -2.31% | 68886 | 3247.299 | 4.07% | | 600227 | 赤天化 | 2.49 | -16.28 | -0.06 | -2.35% | 470733 | 11780.44 | 3.68% | | 301093 | 华兰股份 | 121.28 | 468.95 | -3.22 | -2.59% | 36272 | 44347.62 | 2.32% | | 002898 | 赛隆退 | 0.36 | -0.49 | -0.01 | -2.70% | 50897 | 181.76 | 5.03% | | 600488 | 津药药业 | 5.22 | 215.85 | -0.15 | -2.79% | 1297487 | 67746.31 | 11.88% | | 301281 | 科源制药 | 56.37 | 259.30 | -1.68 | -2.89% | 78803 | 43798.22 | 11.11% | | 002653 | 海思科 | 76.47 | 111.57 | -2.33 | -2.96% | 255310 | 191159.8 | 4.76% | | 300497 | 富祥股份 | 21.86 | 2995.27 | -0.74 | -3.27% | 660718 | 144206.3 | 14.48% | | 920367 | 新赣江 | 21.80 | 124.78 | -0.85 | -3.75% | 75240 | 16240.15 | 17.92% | | 000766 | 通化金马 | 17.55 | 532.84 | -0.72 | -3.94% | 472430 | 81797.13 | 4.89% | | 301246 | 宏源药业 | 26.90 | 42.28 | -1.16 | -4.13% | 131719 | 35837.59 | 7.61% | | 002693 | 双成药业 | 10.22 | 130.28 | -0.45 | -4.22% | 423489 | 44387.6 | 10.30% | | 603139 | 康惠股份 | 41.56 | -14.06 | -2.01 | -4.61% | 40604 | 17059.35 | 4.07% | | 002038 | 双鹭药业 | 6.39 | -13.70 | -0.31 | -4.63% | 779512.9 | 50275.58 | 9.15% | | 688163 | 赛伦生物 | 48.57 | 108.16 | -2.83 | -5.51% | 30624.64 | 15198.4 | 2.83% | | 300111 | 向日葵 | 3.16 | -429.58 | -0.29 | -8.41% | 1583072 | 50456.32 | 14.14% |
|