|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱绅通灵(603900)零售业上涨家数:17下跌家数:74平均涨幅:-1.03%平均换手:2.92%总成交额:198.63亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 38.93 | -494.92 | +3.58 | +10.13% | 1810828 | 669861.1 | 24.37% | | 600272 | 开开实业 | 17.60 | 200.92 | +1.60 | +10.00% | 450434 | 76543.8 | 28.15% | | 301017 | 漱玉平民 | 14.42 | 59.10 | +0.43 | +3.07% | 170631 | 24335.32 | 6.60% | | 600857 | 宁波中百 | 20.32 | 97.72 | +0.38 | +1.91% | 117337 | 23915.71 | 5.23% | | 600713 | 南京医药 | 5.39 | 11.34 | +0.09 | +1.70% | 247026 | 13271.28 | 1.92% | | 301408 | 华人健康 | 17.08 | 32.62 | +0.24 | +1.43% | 293938 | 49396.63 | 12.84% | | 301088 | 戎美股份 | 12.92 | 41.21 | +0.18 | +1.41% | 20682 | 2661.1 | 1.10% | | 301376 | 致欧科技 | 20.73 | 27.80 | +0.28 | +1.37% | 43070 | 8991.207 | 2.22% | | 300022 | 吉峰科技 | 8.16 | -128.62 | +0.10 | +1.24% | 75800 | 6148.611 | 1.53% | | 603883 | 老百姓 | 13.58 | 26.09 | +0.14 | +1.04% | 356464 | 49003.81 | 4.70% | | 603353 | 和顺石油 | 31.61 | -443.85 | +0.30 | +0.96% | 66457 | 20878.05 | 3.90% | | 002556 | 辉隆股份 | 5.01 | 23.98 | +0.04 | +0.80% | 96163 | 4800.12 | 1.03% | | 002780 | 三夫户外 | 13.27 | 30.76 | +0.08 | +0.61% | 30868 | 4074.508 | 2.36% | | 000963 | 华东医药 | 29.72 | 14.88 | +0.16 | +0.54% | 377299 | 112642.5 | 2.15% | | 603214 | 爱婴室 | 13.66 | 22.71 | +0.06 | +0.44% | 14962 | 2035.548 | 1.08% | | 600337 | ST美克 | 3.00 | -1.78 | +0.01 | +0.33% | 87077 | 2603.72 | 0.61% | | 600628 | 新世界 | 6.18 | 55.52 | +0.02 | +0.32% | 72619 | 4469.208 | 1.12% | | 603939 | 益丰药房 | 24.03 | 16.85 | 0.00 | 0.00% | 97448 | 23402.49 | 0.80% | | 002999 | 天禾股份 | 5.81 | 37.41 | 0.00 | 0.00% | 41937 | 2433.644 | 1.22% | | 605136 | 丽人丽妆 | 8.32 | -64.91 | -0.01 | -0.12% | 165742 | 13971.39 | 4.14% | | 600774 | 汉商集团 | 7.26 | -11.70 | -0.01 | -0.14% | 39206 | 2838.625 | 1.33% | | 603233 | 大参林 | 17.91 | 15.86 | -0.03 | -0.17% | 80127 | 14494.27 | 0.70% | | 000419 | 通程控股 | 4.88 | 18.61 | -0.01 | -0.20% | 67045 | 3261.829 | 1.23% | | 301558 | 三态股份 | 6.58 | 106.19 | -0.02 | -0.30% | 36238 | 2378.459 | 1.65% | | 301001 | 凯淳股份 | 23.84 | -159.20 | -0.08 | -0.33% | 10665 | 2539.928 | 2.10% | | 600778 | 友好集团 | 5.51 | 124.64 | -0.02 | -0.36% | 48199 | 2644.22 | 1.55% | | 603900 | 莱绅通灵 | 6.04 | 24.39 | -0.03 | -0.49% | 64065 | 3848.249 | 1.87% | | 301177 | 迪阿股份 | 22.88 | 58.72 | -0.12 | -0.52% | 6105 | 1395.799 | 0.15% | | 002803 | 吉宏股份 | 19.48 | 30.76 | -0.12 | -0.61% | 100804 | 19724.37 | 3.39% | | 002356 | 鹏飞绿能 | 2.71 | 97.31 | -0.02 | -0.73% | 151929 | 4099.907 | 1.16% | | 600738 | 丽尚国潮 | 4.00 | 18.29 | -0.03 | -0.74% | 76605 | 3050.798 | 1.01% | | 002727 | 一心堂 | 11.97 | 25.11 | -0.09 | -0.75% | 158323 | 19124.05 | 4.03% | | 600694 | 大商股份 | 14.28 | 10.82 | -0.11 | -0.76% | 26969 | 3848.604 | 0.71% | | 600824 | 益民集团 | 3.54 | 29.42 | -0.03 | -0.84% | 84441 | 2982.908 | 0.80% | | 600697 | 欧亚集团 | 10.58 | -32.61 | -0.09 | -0.84% | 22053 | 2329.346 | 1.42% | | 600386 | 北巴传媒 | 3.37 | -232.73 | -0.03 | -0.88% | 82500 | 2781.03 | 1.02% | | 600814 | 杭州解百 | 6.63 | 21.37 | -0.06 | -0.90% | 47121 | 3120.904 | 0.64% | | 300972 | 万辰集团 | 196.89 | 22.08 | -1.83 | -0.92% | 15429 | 30322.27 | 0.85% | | 603708 | 家家悦 | 9.28 | 28.13 | -0.09 | -0.96% | 26759 | 2484.966 | 0.42% | | 600858 | 银座股份 | 4.85 | 43.53 | -0.05 | -1.02% | 62590 | 3038.995 | 1.21% | | 002561 | 徐家汇 | 6.66 | -121.78 | -0.07 | -1.04% | 44767 | 2980.733 | 1.08% | | 603777 | 来伊份 | 14.10 | -25.15 | -0.15 | -1.05% | 61090 | 8527.631 | 1.83% | | 002697 | 红旗连锁 | 4.64 | 13.53 | -0.05 | -1.07% | 144187 | 6692.077 | 1.26% | | 000026 | 飞亚达 | 20.92 | 79.27 | -0.23 | -1.09% | 117079 | 24462.24 | 3.21% | | 601607 | 上海医药 | 16.59 | 10.59 | -0.19 | -1.13% | 93011 | 15518.44 | 0.33% | | 600653 | 申华控股 | 1.69 | -17.44 | -0.02 | -1.17% | 177919 | 3003.97 | 0.91% | | 605266 | 健之佳 | 16.90 | 17.35 | -0.20 | -1.17% | 18722 | 3173.99 | 1.21% | | 000501 | 武商集团 | 7.10 | 33.86 | -0.09 | -1.25% | 52590 | 3732.198 | 0.68% | | 600655 | 豫园股份 | 4.58 | -3.72 | -0.06 | -1.29% | 83975 | 3858.95 | 0.22% | | 002419 | 天虹股份 | 4.58 | 65.12 | -0.06 | -1.29% | 81153 | 3726.282 | 0.71% | | 000417 | 合百集团 | 5.84 | 30.52 | -0.08 | -1.35% | 242580 | 14116.52 | 3.11% | | 600827 | 百联股份 | 7.60 | 11.02 | -0.11 | -1.43% | 119974 | 9130.9 | 0.75% | | 600785 | 新华百货 | 8.74 | 46.38 | -0.13 | -1.47% | 70736 | 6173.647 | 2.24% | | 600729 | 重百集团 | 19.02 | 11.67 | -0.31 | -1.60% | 32346 | 6176.379 | 1.68% | | 301381 | 赛维时代 | 22.59 | 32.97 | -0.37 | -1.61% | 53222 | 12058.75 | 1.31% | | 000757 | 浩物股份 | 4.27 | 47.55 | -0.07 | -1.61% | 97240 | 4178.038 | 1.83% | | 002024 | ST易购 | 1.20 | 160.93 | -0.02 | -1.64% | 231035 | 2780.597 | 0.25% | | 300945 | 曼卡龙 | 11.79 | 24.01 | -0.20 | -1.67% | 92955 | 10962.01 | 3.89% | | 600838 | 上海九百 | 7.33 | 68.56 | -0.13 | -1.74% | 68688 | 5031.368 | 1.71% | | 000078 | ST海王 | 1.69 | -7.77 | -0.03 | -1.74% | 611124 | 10366.67 | 2.33% | | 601086 | 国芳集团 | 7.84 | 54.00 | -0.14 | -1.75% | 108487 | 8491.12 | 1.63% | | 603101 | 汇嘉时代 | 7.12 | 31.01 | -0.13 | -1.79% | 91948 | 6548.183 | 1.95% | | 600916 | 中国黄金 | 7.53 | 41.53 | -0.14 | -1.83% | 227703 | 17181.59 | 1.36% | | 002187 | 广百股份 | 5.31 | -39.42 | -0.10 | -1.85% | 94413 | 5004.723 | 1.35% | | 002277 | 友阿股份 | 5.78 | -24.51 | -0.11 | -1.87% | 159835 | 9254.94 | 1.15% | | 300592 | 华凯易佰 | 15.74 | 26.39 | -0.30 | -1.87% | 148424 | 23360.71 | 4.32% | | 600865 | 百大集团 | 8.82 | 159.55 | -0.17 | -1.89% | 67687 | 5950.412 | 1.80% | | 300622 | 博士眼镜 | 14.83 | 29.88 | -0.30 | -1.98% | 92570 | 13739.24 | 4.19% | | 601010 | ST文峰 | 1.41 | -23.95 | -0.03 | -2.08% | 161193 | 2291.153 | 0.89% | | 000564 | 供销大集 | 1.40 | -14.01 | -0.03 | -2.10% | 1920198 | 26985.15 | 1.27% | | 600976 | 健民集团 | 29.17 | 13.26 | -0.64 | -2.15% | 30175 | 8876.8 | 1.97% | | 603719 | 良品铺子 | 9.85 | -61.44 | -0.22 | -2.18% | 43625 | 4298.049 | 1.10% | | 601116 | 三江购物 | 10.56 | 32.72 | -0.24 | -2.22% | 94826 | 10000.06 | 1.73% | | 600828 | 茂业商业 | 3.94 | -24.50 | -0.09 | -2.23% | 141456 | 5548.608 | 0.82% | | 601366 | 利群股份 | 3.50 | -10.49 | -0.08 | -2.23% | 106710 | 3742.867 | 1.11% | | 000679 | 大连友谊 | 6.12 | -22.51 | -0.14 | -2.24% | 57119 | 3508.253 | 1.60% | | 300783 | 三只松鼠 | 17.62 | 37.32 | -0.41 | -2.27% | 97575 | 17189.26 | 3.48% | | 000715 | 中兴商业 | 5.14 | 24.27 | -0.12 | -2.28% | 191681 | 9874.68 | 3.94% | | 600280 | 中央商场 | 2.97 | -8.34 | -0.07 | -2.30% | 269265 | 7993.994 | 2.39% | | 000007 | 全新好 | 10.73 | -1844.09 | -0.26 | -2.37% | 94028 | 10217.22 | 2.71% | | 920030 | 德众汽车 | 4.42 | -25.54 | -0.11 | -2.43% | 10361 | 461.7363 | 0.92% | | 600712 | 南宁百货 | 5.34 | -90.97 | -0.14 | -2.55% | 170100 | 9107.098 | 3.16% | | 301078 | 孩子王 | 7.19 | 28.84 | -0.19 | -2.57% | 148615 | 10728.94 | 1.18% | | 002640 | 跨境通 | 3.31 | -20.12 | -0.09 | -2.65% | 1015824 | 33448.76 | 6.56% | | 605188 | 国光连锁 | 12.75 | 316.32 | -0.35 | -2.67% | 51878 | 6627.138 | 1.02% | | 601933 | 永辉超市 | 3.19 | -11.80 | -0.09 | -2.74% | 1434846 | 45940.5 | 1.61% | | 600859 | 王府井 | 9.85 | -252.34 | -0.30 | -2.96% | 180388 | 17895.05 | 1.61% | | 605599 | 菜百股份 | 15.51 | 9.96 | -0.52 | -3.24% | 85058 | 13260.32 | 1.09% | | 002251 | 步步高 | 3.73 | 90.99 | -0.15 | -3.87% | 1166188 | 43736.81 | 5.25% | | 000759 | 中百集团 | 6.95 | -4.82 | -0.40 | -5.44% | 946592 | 66212.39 | 14.44% | | 300464 | 星徽股份 | 6.94 | 296.84 | -0.40 | -5.45% | 198276 | 14114.79 | 5.58% | | 300892 | 品渥食品 | 23.25 | -882.35 | -1.50 | -6.06% | 71166 | 16632.94 | 10.79% | | 600693 | 东百集团 | 9.50 | 168.85 | -0.98 | -9.35% | 1088352 | 105682 | 12.52% |
|