|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟星股份(002003)纺织服装、服饰业上涨家数:6下跌家数:31平均涨幅:-1.61%平均换手:1.99%总成交额:35.13亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600107 | *ST尔雅 | 5.23 | -29.07 | +0.33 | +6.73% | 43232 | 2243.561 | 1.20% | | 601566 | 九牧王 | 10.24 | -115.63 | +0.45 | +4.60% | 619595 | 62184.13 | 10.78% | | 002612 | 朗姿股份 | 17.56 | 36.28 | +0.44 | +2.57% | 143864 | 25219.57 | 5.50% | | 002029 | 七匹狼 | 8.16 | -47.65 | +0.17 | +2.13% | 478050 | 39245.71 | 7.18% | | 002003 | 伟星股份 | 12.35 | 20.26 | +0.23 | +1.90% | 125253 | 15364.41 | 1.21% | | 002563 | 森马服饰 | 5.44 | 14.00 | +0.01 | +0.18% | 136908 | 7431.608 | 0.62% | | 600398 | 海澜之家 | 5.72 | 13.25 | 0.00 | 0.00% | 213079 | 12185.65 | 0.44% | | 002832 | 比音勒芬 | 26.93 | 22.68 | 0.00 | 0.00% | 47573 | 12767.4 | 1.23% | | 600177 | 雅戈尔 | 8.17 | 13.23 | -0.02 | -0.24% | 165187 | 13508.77 | 0.37% | | 002569 | *ST步森 | 10.57 | 316.48 | -0.08 | -0.75% | 4110 | 433.8338 | 0.29% | | 002687 | 乔治白 | 6.45 | 43.61 | -0.05 | -0.77% | 133631 | 8633.68 | 3.23% | | 603808 | 歌力思 | 7.62 | 15.37 | -0.07 | -0.91% | 31432 | 2408.839 | 0.86% | | 002762 | 金发拉比 | 8.30 | -25.29 | -0.09 | -1.07% | 79963 | 6739.218 | 2.26% | | 002656 | 摩登大道 | 2.58 | -57.08 | -0.03 | -1.15% | 71697 | 1861.123 | 1.04% | | 002634 | *ST棒杰 | 3.66 | -4.44 | -0.06 | -1.61% | 64406 | 2410.126 | 1.44% | | 603587 | 地素时尚 | 11.73 | 18.06 | -0.21 | -1.76% | 26236 | 3081.113 | 0.56% | | 003016 | 欣贺股份 | 6.57 | 54.12 | -0.12 | -1.79% | 36210 | 2412.722 | 0.88% | | 600137 | 浪莎股份 | 16.22 | 51.75 | -0.32 | -1.93% | 9775 | 1601.322 | 1.01% | | 600400 | 红豆股份 | 3.20 | -18.31 | -0.07 | -2.14% | 522293 | 17205.85 | 2.28% | | 605138 | 盛泰集团 | 5.42 | 21.55 | -0.12 | -2.17% | 26823 | 1463.944 | 0.48% | | 603839 | 安正时尚 | 5.85 | -16.67 | -0.13 | -2.17% | 38601 | 2277.54 | 1.00% | | 002404 | 嘉欣丝绸 | 5.35 | 18.13 | -0.12 | -2.19% | 70365 | 3784.656 | 1.54% | | 001234 | 泰慕士 | 20.06 | 44.64 | -0.48 | -2.34% | 23008 | 4682.719 | 2.51% | | 002269 | 美邦服饰 | 1.25 | -11.80 | -0.03 | -2.34% | 330214 | 4172.455 | 1.31% | | 601718 | ST际华 | 1.65 | -20.28 | -0.04 | -2.37% | 117203 | 1950.407 | 0.27% | | 603877 | 太平鸟 | 11.65 | 24.00 | -0.30 | -2.51% | 12760 | 1493.426 | 0.27% | | 301066 | 万事利 | 11.53 | 114.51 | -0.30 | -2.54% | 28959 | 3390.726 | 1.24% | | 002486 | 嘉麟杰 | 2.28 | 47.90 | -0.06 | -2.56% | 181120 | 4197.88 | 2.21% | | 002763 | 汇洁股份 | 7.04 | 29.11 | -0.19 | -2.63% | 57844 | 4128.555 | 1.90% | | 603908 | 牧高笛 | 17.46 | -36.91 | -0.53 | -2.95% | 11464 | 2016.094 | 1.23% | | 603196 | 璞源材料 | 15.20 | 70.20 | -0.47 | -3.00% | 22167 | 3424.714 | 0.94% | | 301276 | 嘉曼服饰 | 15.48 | 20.61 | -0.55 | -3.43% | 14759 | 2312.534 | 2.04% | | 002154 | 报喜鸟 | 3.36 | 11.88 | -0.12 | -3.45% | 344573 | 11691.89 | 2.92% | | 001209 | 洪兴股份 | 16.61 | 87.94 | -0.61 | -3.54% | 20099 | 3394.857 | 2.09% | | 603518 | 锦泓集团 | 6.89 | 9.30 | -0.27 | -3.77% | 86937 | 6026.624 | 2.53% | | 002875 | 安奈儿 | 11.78 | -64.48 | -0.60 | -4.85% | 46821 | 5648.435 | 2.22% | | 300840 | 酷特智能 | 14.39 | 131.27 | -0.81 | -5.33% | 58429 | 8626.822 | 3.29% | | 603511 | 爱慕股份 | 11.07 | 32.44 | -0.70 | -5.95% | 49587 | 5476.888 | 1.23% | | 300005 | 探路者 | 9.40 | 212.41 | -0.69 | -6.84% | 352268 | 34206.9 | 4.02% |
|