|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝达药业(300558)医药制造业上涨家数:281下跌家数:35平均涨幅:+2.17%平均换手:3.12%总成交额:786.83亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 102.64 | 623.97 | +17.11 | +20.00% | 106617.4 | 106514.4 | 9.32% | | 688806 | 泰诺麦博 | 30.67 | -27.67 | +5.11 | +19.99% | 120375 | 35055.03 | 23.59% | | 920344 | 三元基因 | 24.35 | 222.14 | +3.32 | +15.79% | 133811 | 31993.7 | 11.77% | | 688837 | 信诺维 | 49.40 | 52.66 | +5.79 | +13.28% | 181221 | 85673.9 | 37.29% | | 920982 | 锦波生物 | 141.88 | 30.15 | +13.22 | +10.28% | 36410 | 51302.75 | 6.56% | | 603538 | 美诺华 | 28.59 | 83.16 | +2.60 | +10.00% | 475519 | 132416.4 | 14.11% | | 603590 | 康辰药业 | 32.11 | 30.35 | +2.92 | +10.00% | 61319 | 19348.21 | 3.86% | | 002755 | 奥赛康 | 13.55 | 63.76 | +1.23 | +9.98% | 188504 | 24844.75 | 2.03% | | 688658 | 悦康药业 | 14.04 | -23.53 | +1.07 | +8.25% | 241263.2 | 33363.31 | 5.36% | | 688317 | 之江生物 | 19.50 | -56.92 | +1.40 | +7.73% | 102849.1 | 20267.25 | 5.42% | | 002581 | *ST未名 | 5.10 | -23.29 | +0.35 | +7.37% | 56104 | 2801.24 | 1.40% | | 300122 | 智飞生物 | 13.98 | -2.24 | +0.90 | +6.88% | 718664.9 | 98763.7 | 5.08% | | 688606 | 奥泰生物 | 49.80 | 27.10 | +3.18 | +6.82% | 10900.38 | 5384.067 | 1.44% | | 688426 | 康为世纪 | 22.58 | -29.30 | +1.35 | +6.36% | 41788.47 | 9297.975 | 3.72% | | 688176 | 亚虹医药 | 14.60 | -16.95 | +0.85 | +6.18% | 229264.2 | 33659.36 | 4.01% | | 300601 | 康泰生物 | 13.58 | 182.34 | +0.79 | +6.18% | 350096 | 46971.43 | 3.89% | | 002262 | 恩华药业 | 22.73 | 20.98 | +1.23 | +5.72% | 291330 | 67032.03 | 3.30% | | 688553 | 汇宇制药 | 12.85 | 70.92 | +0.68 | +5.59% | 189423 | 24260.23 | 3.73% | | 300142 | 沃森生物 | 14.23 | 120.56 | +0.74 | +5.49% | 1535562 | 218283.5 | 9.74% | | 002317 | 众生药业 | 24.03 | 102.49 | +1.24 | +5.44% | 327282 | 78246.37 | 4.26% | | 603669 | 灵康药业 | 6.33 | -33.06 | +0.32 | +5.32% | 358747 | 22232.68 | 5.04% | | 002821 | 凯莱英 | 188.62 | 65.93 | +9.50 | +5.30% | 105964 | 196317.3 | 3.34% | | 688163 | 赛伦生物 | 40.00 | 79.48 | +2.00 | +5.26% | 27826.25 | 10908.68 | 2.57% | | 688520 | 神州细胞 | 37.05 | -19.43 | +1.83 | +5.20% | 44057.76 | 16332.99 | 0.99% | | 002437 | 誉衡药业 | 3.65 | 20.27 | +0.18 | +5.19% | 3538145 | 127718.3 | 16.83% | | 688578 | 艾力斯 | 111.58 | 18.74 | +5.33 | +5.02% | 95747.65 | 105652.4 | 2.13% | | 688068 | 热景生物 | 94.47 | -33.78 | +4.47 | +4.97% | 34841.6 | 33192.54 | 3.76% | | 300199 | 翰宇药业 | 23.92 | 165.31 | +1.13 | +4.96% | 777900.9 | 187745.4 | 10.45% | | 300006 | 莱美药业 | 5.56 | -46.32 | +0.26 | +4.91% | 344339 | 18912.82 | 3.26% | | 300642 | 透景生命 | 20.84 | 274.82 | +0.96 | +4.83% | 319563 | 66666.15 | 23.21% | | 688443 | 智翔金泰 | 25.30 | -16.49 | +1.16 | +4.81% | 56025.09 | 14124.46 | 3.91% | | 688382 | 益方生物 | 19.07 | -32.97 | +0.87 | +4.78% | 164370.1 | 31244.9 | 2.84% | | 920547 | 无锡晶海 | 19.36 | 22.46 | +0.86 | +4.65% | 6730 | 1299.873 | 1.78% | | 688193 | 仁度生物 | 52.19 | 118.65 | +2.23 | +4.46% | 9936.139 | 5194.923 | 2.48% | | 000739 | 普洛药业 | 27.74 | 37.81 | +1.18 | +4.44% | 215799 | 57533.37 | 1.86% | | 000756 | 新华制药 | 14.60 | 47.25 | +0.62 | +4.43% | 552153 | 80165.17 | 11.07% | | 002020 | 京新药业 | 11.83 | 14.11 | +0.49 | +4.32% | 227391 | 26665.56 | 3.46% | | 603520 | 司太立 | 8.75 | 182.48 | +0.36 | +4.29% | 123279 | 10650.95 | 2.81% | | 300434 | 金石亚药 | 12.92 | 32.17 | +0.53 | +4.28% | 432691 | 56009.93 | 12.60% | | 688117 | 圣诺生物 | 18.56 | 14.31 | +0.76 | +4.27% | 113739.7 | 21020.26 | 7.23% | | 301207 | 华兰疫苗 | 20.11 | 60.87 | +0.82 | +4.25% | 135451 | 27383.15 | 2.26% | | 688166 | 博瑞医药 | 35.81 | 162.10 | +1.45 | +4.22% | 129094.4 | 45987.73 | 2.96% | | 300294 | 博雅生物 | 14.94 | -122.59 | +0.60 | +4.18% | 75258 | 11130.4 | 1.49% | | 002422 | 科伦药业 | 40.85 | 35.53 | +1.63 | +4.16% | 236767 | 96379.88 | 1.82% | | 300363 | 博腾股份 | 24.56 | -86.15 | +0.97 | +4.11% | 227345 | 55388.23 | 4.57% | | 002550 | 千红制药 | 6.59 | 28.73 | +0.26 | +4.11% | 276500 | 18194.59 | 2.90% | | 605116 | 奥锐特 | 20.07 | 21.85 | +0.79 | +4.10% | 37438 | 7475.129 | 0.92% | | 688177 | 百奥泰 | 21.03 | -18.97 | +0.82 | +4.06% | 49976.08 | 10472.35 | 1.21% | | 301201 | 诚达药业 | 30.49 | -210.12 | +1.17 | +3.99% | 78818 | 23998.46 | 7.26% | | 688062 | 迈威生物 | 27.04 | -12.85 | +1.03 | +3.96% | 89477.03 | 24276.26 | 3.89% | | 688192 | 迪哲医药 | 58.01 | -45.20 | +2.19 | +3.92% | 82851.78 | 47889.16 | 1.80% | | 688505 | 复旦张江 | 8.55 | -70.19 | +0.32 | +3.89% | 126062.2 | 10778.23 | 1.77% | | 600161 | 天坛生物 | 12.59 | 32.88 | +0.47 | +3.88% | 215235 | 26842.29 | 1.09% | | 603707 | 健友股份 | 8.19 | 27.41 | +0.30 | +3.80% | 180139 | 14637.56 | 1.11% | | 600479 | 千金药业 | 12.40 | 17.98 | +0.45 | +3.77% | 683363.1 | 84856.34 | 16.33% | | 300705 | 九典制药 | 11.07 | 16.24 | +0.40 | +3.75% | 101495 | 11152.2 | 2.74% | | 300255 | 常山药业 | 22.94 | -61.01 | +0.82 | +3.71% | 254631 | 58358.73 | 2.77% | | 002365 | 永安药业 | 13.48 | 74.38 | +0.48 | +3.69% | 234329 | 31440.24 | 9.54% | | 920735 | 德源药业 | 26.02 | 12.54 | +0.92 | +3.67% | 25820 | 6701.488 | 2.26% | | 600664 | 哈药股份 | 7.40 | 36.39 | +0.26 | +3.64% | 5191620 | 390965.2 | 20.61% | | 300204 | 舒泰神 | 20.44 | -123.09 | +0.70 | +3.55% | 211304 | 43382.77 | 4.66% | | 920478 | 峆一药业 | 11.10 | 169.68 | +0.38 | +3.54% | 99302 | 11058.82 | 14.82% | | 300009 | 安科生物 | 8.61 | 20.52 | +0.29 | +3.49% | 435563 | 37359.27 | 3.54% | | 600276 | 恒瑞医药 | 47.20 | 40.55 | +1.58 | +3.46% | 1121640 | 523486.3 | 1.76% | | 603087 | 甘李药业 | 77.40 | 40.22 | +2.55 | +3.41% | 154058 | 119938.8 | 2.74% | | 002907 | 华森制药 | 14.90 | 83.95 | +0.48 | +3.33% | 164783 | 24523.43 | 4.86% | | 688278 | 特宝生物 | 52.89 | 19.99 | +1.69 | +3.30% | 30748.7 | 16171.37 | 0.75% | | 000403 | 派林生物 | 10.06 | 35.71 | +0.32 | +3.29% | 72117 | 7224.44 | 0.77% | | 002940 | 昂利康 | 22.96 | 40.47 | +0.73 | +3.28% | 76950 | 17632.28 | 4.17% | | 688302 | 海创药业 | 33.34 | -25.08 | +1.05 | +3.25% | 16302.28 | 5433.686 | 1.65% | | 603392 | 万泰生物 | 27.34 | -90.36 | +0.86 | +3.25% | 89867 | 24480.25 | 0.71% | | 000999 | 华润三九 | 24.19 | 12.29 | +0.75 | +3.20% | 110937 | 26572.9 | 0.67% | | 300841 | 康华生物 | 56.36 | 29.71 | +1.72 | +3.15% | 36095 | 20390.65 | 2.97% | | 688266 | 泽璟制药 | 110.00 | 52.95 | +3.34 | +3.13% | 50860.56 | 56252.46 | 1.92% | | 300558 | 贝达药业 | 50.48 | 45.70 | +1.52 | +3.10% | 189352 | 95249.84 | 4.49% | | 002923 | 润都股份 | 11.03 | 274.19 | +0.33 | +3.08% | 67374 | 7414.37 | 2.61% | | 920047 | 诺思兰德 | 15.72 | -68.23 | +0.47 | +3.08% | 48424 | 7655.103 | 2.69% | | 600566 | 济川药业 | 25.63 | 12.86 | +0.76 | +3.06% | 48396 | 12262.19 | 0.53% | | 300233 | 金城医药 | 13.60 | 37.38 | +0.40 | +3.03% | 111039 | 15133.71 | 2.98% | | 603456 | 九洲药业 | 16.75 | 24.79 | +0.49 | +3.01% | 266350 | 44654.5 | 3.04% | | 300702 | 天宇股份 | 22.68 | 87.16 | +0.66 | +3.00% | 54221 | 12257.56 | 2.57% | | 688136 | 科兴制药 | 24.27 | 23.44 | +0.70 | +2.97% | 122701.6 | 29967.03 | 6.07% | | 601089 | 福元医药 | 16.48 | 20.40 | +0.47 | +2.94% | 35762 | 5874.89 | 0.75% | | 300039 | 上海凯宝 | 5.30 | 21.44 | +0.15 | +2.91% | 246523 | 12961.62 | 2.69% | | 002693 | 双成药业 | 9.22 | 74.77 | +0.26 | +2.90% | 163292 | 15051.15 | 3.97% | | 002252 | 上海莱士 | 5.32 | 29.03 | +0.15 | +2.90% | 898955.1 | 47605.38 | 1.36% | | 600812 | 华北制药 | 4.98 | 69.24 | +0.14 | +2.89% | 360206 | 17840.82 | 2.10% | | 600789 | 鲁抗医药 | 7.85 | 57.13 | +0.22 | +2.88% | 343619 | 26858.66 | 3.40% | | 002038 | 双鹭药业 | 5.75 | -8.17 | +0.16 | +2.86% | 244759 | 13963.4 | 2.87% | | 688075 | 安旭生物 | 30.96 | -7480.83 | +0.86 | +2.86% | 12952.12 | 4032.582 | 1.02% | | 688399 | 硕世生物 | 27.54 | -134.03 | +0.76 | +2.84% | 16234.56 | 4497.209 | 1.31% | | 002412 | 汉森制药 | 9.07 | 19.32 | +0.25 | +2.83% | 593360 | 54357.61 | 11.92% | | 920017 | 星昊医药 | 15.99 | 17.28 | +0.44 | +2.83% | 13669 | 2175.422 | 1.11% | | 600267 | 海正药业 | 11.75 | 15.79 | +0.32 | +2.80% | 267224 | 31392.93 | 2.26% | | 688289 | 圣湘生物 | 16.72 | 71.61 | +0.45 | +2.77% | 63857.29 | 10683.99 | 1.11% | | 688221 | 前沿生物 | 16.87 | -290.26 | +0.45 | +2.74% | 146192.8 | 24707.05 | 3.90% | | 300966 | 共同药业 | 25.70 | -31.17 | +0.68 | +2.72% | 22163 | 5678.2 | 2.89% | | 688687 | 凯因科技 | 18.91 | 324.50 | +0.50 | +2.72% | 52907.67 | 9993.776 | 3.10% | | 300482 | 万孚生物 | 16.76 | -60.49 | +0.44 | +2.70% | 63489 | 10595.86 | 1.48% | | 600196 | 复星医药 | 24.02 | 18.92 | +0.63 | +2.69% | 369918 | 88493.01 | 1.75% | | 600129 | 太极集团 | 13.54 | 107.23 | +0.35 | +2.65% | 92009 | 12397.54 | 1.67% | | 920575 | *ST康乐 | 5.07 | -2.70 | +0.13 | +2.63% | 28673 | 1443.916 | 1.53% | | 600380 | 健康元 | 10.16 | 15.51 | +0.26 | +2.63% | 316269 | 32077.95 | 1.73% | | 688670 | 金迪克 | 18.73 | -12.15 | +0.47 | +2.57% | 25840.69 | 4876.747 | 2.10% | | 300357 | 我武生物 | 20.33 | 25.50 | +0.51 | +2.57% | 102785 | 20963.32 | 2.12% | | 688276 | 百克生物 | 17.95 | -30.80 | +0.45 | +2.57% | 45553.03 | 8225.088 | 1.10% | | 688506 | 百利天恒 | 242.00 | -63.52 | +6.00 | +2.54% | 14937.87 | 36130.51 | 0.36% | | 300289 | 利德曼 | 6.06 | -127.53 | +0.15 | +2.54% | 81328 | 4885.66 | 1.50% | | 002022 | 科华生物 | 6.12 | -4.63 | +0.15 | +2.51% | 145354 | 8920.46 | 2.83% | | 002099 | 海翔药业 | 6.15 | -58.83 | +0.15 | +2.50% | 334321 | 20571.69 | 2.07% | | 002399 | 海普瑞 | 9.85 | 71.22 | +0.24 | +2.50% | 41486 | 4078.03 | 0.33% | | 002007 | 华兰生物 | 13.34 | 30.15 | +0.32 | +2.46% | 124237 | 16496.76 | 0.79% | | 002001 | 新和成 | 25.95 | 11.12 | +0.62 | +2.45% | 213106 | 55005.63 | 0.70% | | 300683 | 海特生物 | 25.54 | -12.35 | +0.61 | +2.45% | 52507 | 13499.64 | 4.30% | | 600436 | 片仔癀 | 118.00 | 39.35 | +2.78 | +2.41% | 22780 | 26736.32 | 0.38% | | 688298 | 东方生物 | 19.37 | -6.17 | +0.45 | +2.38% | 20856.5 | 4049.16 | 1.03% | | 002294 | 信立泰 | 30.66 | 50.75 | +0.71 | +2.37% | 111529 | 34105.12 | 1.00% | | 600867 | 通化东宝 | 7.86 | 11.99 | +0.18 | +2.34% | 202073 | 15810.14 | 1.02% | | 000989 | 九芝堂 | 8.75 | 22.76 | +0.20 | +2.34% | 145003 | 12603.15 | 1.97% | | 300871 | 回盛生物 | 21.10 | 12.46 | +0.48 | +2.33% | 40936 | 8637.8 | 2.03% | | 002880 | 卫光生物 | 22.23 | 27.54 | +0.50 | +2.30% | 28550 | 6366.93 | 1.26% | | 688739 | 成大生物 | 21.02 | 204.64 | +0.47 | +2.29% | 24397.69 | 5128.128 | 0.59% | | 688575 | 亚辉龙 | 10.53 | 89.54 | +0.23 | +2.23% | 84843.16 | 8943.958 | 1.48% | | 688247 | 宣泰医药 | 10.09 | 144.76 | +0.22 | +2.23% | 75523.06 | 7625.74 | 1.67% | | 002603 | 以岭药业 | 15.35 | 18.65 | +0.33 | +2.20% | 131420 | 20063.22 | 0.95% | | 920367 | 新赣江 | 26.06 | 158.69 | +0.56 | +2.20% | 49170 | 12978.92 | 11.71% | | 600420 | 国药现代 | 8.39 | 20.64 | +0.18 | +2.19% | 72399 | 6035.26 | 0.61% | | 600521 | 华海药业 | 16.34 | 38.97 | +0.35 | +2.19% | 212447 | 34648.93 | 1.42% | | 603367 | 辰欣药业 | 14.53 | 14.41 | +0.31 | +2.18% | 86322 | 12531.12 | 1.91% | | 002349 | 精华制药 | 8.55 | 31.62 | +0.18 | +2.15% | 615001 | 52576.74 | 7.55% | | 300463 | 迈克生物 | 9.53 | -161.81 | +0.20 | +2.14% | 62003 | 5890.69 | 1.26% | | 300485 | 赛升药业 | 8.65 | -23.55 | +0.18 | +2.13% | 49927 | 4318.83 | 1.82% | | 002166 | 莱茵生物 | 6.80 | 31.21 | +0.14 | +2.10% | 89949 | 6083.62 | 1.22% | | 301211 | 亨迪药业 | 12.70 | 114.06 | +0.26 | +2.09% | 123202 | 15622.65 | 2.95% | | 688363 | 华熙生物 | 34.81 | 74.85 | +0.71 | +2.08% | 36968.39 | 12862.52 | 0.77% | | 600329 | 达仁堂 | 35.32 | 32.07 | +0.72 | +2.08% | 19953 | 7017.25 | 0.35% | | 000513 | 丽珠集团 | 32.90 | 17.45 | +0.67 | +2.08% | 461682 | 150573.6 | 8.13% | | 300573 | 兴齐眼药 | 36.43 | 16.34 | +0.74 | +2.07% | 43569 | 15770.5 | 1.60% | | 688180 | 君实生物 | 35.66 | -83.05 | +0.72 | +2.06% | 181071.3 | 65093.22 | 2.36% | | 002019 | 亿帆医药 | 9.42 | 37.77 | +0.19 | +2.06% | 98745 | 9294.05 | 1.17% | | 300723 | 一品红 | 33.27 | 68.16 | +0.67 | +2.06% | 43997 | 14649.44 | 1.05% | | 600216 | 浙江医药 | 12.43 | 14.83 | +0.25 | +2.05% | 102045 | 12632.48 | 1.07% | | 920009 | 丹娜生物 | 34.93 | 28.91 | +0.70 | +2.04% | 4259 | 1505.461 | 4.23% | | 603387 | 基蛋生物 | 10.01 | 17.14 | +0.20 | +2.04% | 101907 | 10203.28 | 2.01% | | 600062 | 华润双鹤 | 16.24 | 10.45 | +0.32 | +2.01% | 86323 | 13979.33 | 0.83% | | 002737 | 葵花药业 | 11.40 | -25.64 | +0.22 | +1.97% | 37375 | 4238.81 | 0.64% | | 002102 | ST能特 | 2.60 | -472.38 | +0.05 | +1.96% | 67087 | 1733.29 | 0.32% | | 002728 | 特一药业 | 9.91 | 68.03 | +0.19 | +1.95% | 194316 | 19154.55 | 5.85% | | 002030 | 达安基因 | 5.75 | -11.82 | +0.11 | +1.95% | 232305 | 13365.97 | 1.66% | | 000650 | 仁和药业 | 5.24 | 18.58 | +0.10 | +1.95% | 183486 | 9582.19 | 1.38% | | 300639 | 凯普生物 | 6.32 | -404.99 | +0.12 | +1.94% | 143439 | 9087.26 | 2.28% | | 300016 | 北陆药业 | 9.56 | 39.02 | +0.18 | +1.92% | 334798 | 32369.04 | 5.96% | | 688235 | 百济神州 | 264.41 | 95.25 | +4.95 | +1.91% | 32332.94 | 85479.48 | 2.81% | | 301130 | 西点药业 | 28.51 | 370.73 | +0.53 | +1.89% | 44233 | 12677.27 | 7.49% | | 603222 | 济民健康 | 8.07 | -17.49 | +0.15 | +1.89% | 211443 | 17144.85 | 4.03% | | 600535 | 天士力 | 14.00 | 17.10 | +0.26 | +1.89% | 125763 | 17564.31 | 0.84% | | 600513 | 联环药业 | 15.09 | -90.15 | +0.28 | +1.89% | 99539 | 15048.56 | 3.49% | | 600085 | 同仁堂 | 23.74 | 33.56 | +0.44 | +1.89% | 54971 | 12972.14 | 0.40% | | 300026 | 红日药业 | 3.25 | 543.80 | +0.06 | +1.88% | 447141 | 14497.46 | 1.49% | | 600771 | 广誉远 | 14.15 | 97.77 | +0.26 | +1.87% | 92803 | 13091.11 | 1.90% | | 301301 | 川宁生物 | 8.19 | 30.90 | +0.15 | +1.87% | 148163 | 12118.98 | 2.39% | | 002562 | 兄弟科技 | 4.93 | 43.81 | +0.09 | +1.86% | 218503 | 10793.05 | 2.69% | | 688336 | 三生国健 | 41.43 | 12.05 | +0.75 | +1.84% | 100923.9 | 41705.82 | 1.13% | | 000661 | 长春高新 | 71.83 | -83.11 | +1.28 | +1.81% | 51879 | 37278.25 | 1.31% | | 600079 | ST人福 | 19.17 | 15.41 | +0.34 | +1.81% | 120940 | 23108.09 | 0.78% | | 600351 | 亚宝药业 | 6.82 | 14.60 | +0.12 | +1.79% | 211785 | 14456.88 | 3.06% | | 300181 | 佐力药业 | 13.21 | 14.63 | +0.23 | +1.77% | 75245 | 9906.5 | 1.25% | | 688468 | 科美诊断 | 6.69 | 76.43 | +0.11 | +1.67% | 37792.54 | 2524.362 | 0.94% | | 600557 | 康缘药业 | 12.30 | 22.56 | +0.20 | +1.65% | 50218 | 6171.11 | 0.89% | | 600572 | 康恩贝 | 4.31 | 21.95 | +0.07 | +1.65% | 461008 | 19840.12 | 1.82% | | 600211 | 西藏药业 | 36.35 | 11.97 | +0.59 | +1.65% | 24308 | 8823.64 | 0.75% | | 600332 | 白云山 | 19.72 | 12.51 | +0.32 | +1.65% | 56855 | 11155.23 | 0.40% | | 920566 | 梓橦宫 | 9.27 | 15.73 | +0.15 | +1.64% | 8950 | 831.4083 | 0.80% | | 300685 | 艾德生物 | 21.34 | 24.60 | +0.34 | +1.62% | 168714 | 36255.35 | 4.33% | | 300832 | 新产业 | 50.37 | 23.05 | +0.80 | +1.61% | 42169 | 21278.3 | 0.62% | | 688513 | 苑东生物 | 51.16 | 32.58 | +0.80 | +1.59% | 23201.74 | 11929.14 | 1.31% | | 300119 | 瑞普生物 | 16.76 | 22.38 | +0.26 | +1.58% | 25878 | 4341.98 | 0.76% | | 600201 | 生物股份 | 11.61 | 88.81 | +0.18 | +1.57% | 82213 | 9541.48 | 0.75% | | 000423 | 东阿阿胶 | 45.95 | 16.50 | +0.71 | +1.57% | 43408 | 19861.87 | 0.68% | | 688526 | 科前生物 | 12.34 | 18.29 | +0.19 | +1.56% | 10202.99 | 1251.477 | 0.22% | | 300584 | 海辰药业 | 31.18 | 83.21 | +0.48 | +1.56% | 39705 | 12443.97 | 4.83% | | 600285 | 羚锐制药 | 18.98 | 13.80 | +0.29 | +1.55% | 44363 | 8379.15 | 0.78% | | 002393 | 力生制药 | 14.08 | 28.62 | +0.21 | +1.51% | 21738 | 3053.08 | 0.72% | | 000597 | 东北制药 | 4.76 | 31.63 | +0.07 | +1.49% | 128272 | 6103.25 | 0.91% | | 603229 | 奥翔药业 | 8.26 | 84.60 | +0.12 | +1.47% | 80042 | 6658.45 | 0.96% | | 688091 | 上海谊众 | 39.40 | 118.28 | +0.57 | +1.47% | 22230.59 | 8814.286 | 1.08% | | 301509 | 金凯生科 | 31.25 | 59.44 | +0.45 | +1.46% | 32067 | 10106.57 | 5.65% | | 301277 | 新天地 | 10.47 | 39.48 | +0.15 | +1.45% | 36931 | 3882.05 | 0.94% | | 300406 | 九强生物 | 11.94 | 31.11 | +0.17 | +1.44% | 51660 | 6180.84 | 1.22% | | 300497 | 富祥股份 | 17.86 | 74.67 | +0.25 | +1.42% | 300664 | 53863.04 | 6.59% | | 603658 | 安图生物 | 34.08 | 19.59 | +0.47 | +1.40% | 35480 | 12109.35 | 0.62% | | 688076 | ST诺泰 | 29.76 | 39.71 | +0.41 | +1.40% | 26436.68 | 7864.172 | 0.83% | | 600993 | 马应龙 | 22.52 | 16.16 | +0.31 | +1.40% | 25552 | 5725.72 | 0.59% | | 600252 | 中恒集团 | 2.20 | -16.22 | +0.03 | +1.38% | 457773 | 10031.69 | 1.44% | | 300501 | 海顺新材 | 11.05 | -46.41 | +0.15 | +1.38% | 188587 | 20840.58 | 6.80% | | 600422 | 昆药集团 | 8.11 | -28.91 | +0.11 | +1.37% | 43256 | 3498.48 | 0.57% | | 920729 | 永顺生物 | 6.65 | 65.02 | +0.09 | +1.37% | 4670 | 308.9871 | 0.60% | | 002868 | 绿康生化 | 22.30 | -47.23 | +0.30 | +1.36% | 19857 | 4445.59 | 1.85% | | 300158 | 振东制药 | 5.21 | -12.87 | +0.07 | +1.36% | 160510 | 8373.631 | 1.62% | | 002287 | 奇正藏药 | 19.38 | 16.77 | +0.26 | +1.36% | 11113 | 2150.32 | 0.19% | | 600195 | 中牧股份 | 6.73 | 49.30 | +0.09 | +1.36% | 49932 | 3357.28 | 0.49% | | 603676 | 卫信康 | 9.09 | 20.50 | +0.12 | +1.34% | 14864 | 1346.88 | 0.34% | | 000931 | 中关村 | 4.58 | -166.47 | +0.06 | +1.33% | 159488 | 7300.84 | 2.12% | | 603207 | 小方制药 | 24.46 | 20.59 | +0.32 | +1.33% | 28256 | 6931.58 | 5.17% | | 301089 | 拓新药业 | 24.50 | -39.08 | +0.32 | +1.32% | 19509 | 4807.19 | 2.18% | | 920656 | 海昇药业 | 14.81 | 17.19 | +0.19 | +1.30% | 2442 | 360.897 | 0.30% | | 002424 | ST百灵 | 4.69 | -51.50 | +0.06 | +1.30% | 71821 | 3353.41 | 0.63% | | 002082 | ST万邦 | 12.97 | -67.56 | +0.16 | +1.25% | 222976 | 28864.68 | 3.93% | | 603858 | 步长制药 | 14.64 | 65.51 | +0.18 | +1.24% | 39314 | 5744.33 | 0.37% | | 002275 | 桂林三金 | 12.22 | 17.64 | +0.15 | +1.24% | 11913 | 1451.04 | 0.21% | | 605507 | 国邦医药 | 18.09 | 20.03 | +0.22 | +1.23% | 56118 | 10194.05 | 0.72% | | 000623 | 吉林敖东 | 17.41 | 6.58 | +0.21 | +1.22% | 60620 | 10511.23 | 0.51% | | 301246 | 宏源药业 | 17.54 | 24.96 | +0.21 | +1.21% | 44819 | 7887 | 1.88% | | 688321 | 微芯生物 | 25.22 | 120.45 | +0.30 | +1.20% | 80686.55 | 20503.79 | 1.82% | | 002932 | *ST明德 | 15.33 | -70.13 | +0.18 | +1.19% | 8886 | 1356.77 | 0.57% | | 002370 | 亚太药业 | 5.16 | -413.54 | +0.06 | +1.18% | 138629 | 7181.97 | 1.86% | | 002675 | 东诚药业 | 12.90 | 53.00 | +0.15 | +1.18% | 60655 | 7818.32 | 0.82% | | 002688 | 金河生物 | 5.20 | 212.07 | +0.06 | +1.17% | 50054 | 2596.29 | 0.67% | | 603567 | 珍宝岛 | 5.26 | -3.17 | +0.06 | +1.15% | 161251 | 8465.82 | 1.72% | | 301258 | 富士莱 | 27.40 | 380.52 | +0.31 | +1.14% | 14906 | 4090.17 | 1.64% | | 002872 | ST天圣 | 6.19 | -45.90 | +0.07 | +1.14% | 42833 | 2658.8 | 1.99% | | 600594 | 益佰制药 | 3.64 | -7.32 | +0.04 | +1.11% | 181126 | 6605.28 | 2.31% | | 920266 | 生物谷 | 7.28 | -32.65 | +0.08 | +1.11% | 14538 | 1061.966 | 1.23% | | 301331 | 恩威医药 | 21.84 | 75.86 | +0.24 | +1.11% | 11365 | 2482.64 | 1.11% | | 300254 | 仟源医药 | 9.19 | 82.20 | +0.10 | +1.10% | 104863 | 9666.13 | 4.55% | | 688799 | 华纳药厂 | 57.21 | 32.99 | +0.62 | +1.10% | 32340.09 | 18746.72 | 2.42% | | 000919 | 金陵药业 | 6.50 | 72.23 | +0.07 | +1.09% | 74018 | 4810.09 | 1.19% | | 300436 | 广生堂 | 83.68 | -64.12 | +0.90 | +1.09% | 22154 | 18538.96 | 1.62% | | 300439 | 美康生物 | 10.25 | 57.59 | +0.11 | +1.08% | 40925 | 4213.21 | 1.40% | | 920433 | 大唐药业 | 4.69 | -17.32 | +0.05 | +1.08% | 8599 | 403.7391 | 0.51% | | 300942 | 易瑞生物 | 6.65 | -323.65 | +0.07 | +1.06% | 48912 | 3248.62 | 1.21% | | 000915 | 华特达因 | 23.83 | 13.26 | +0.25 | +1.06% | 10030 | 2382.05 | 0.43% | | 600227 | 赤天化 | 3.85 | -34.55 | +0.04 | +1.05% | 792751.1 | 30437.41 | 6.21% | | 600750 | 华润江中 | 22.53 | 16.35 | +0.23 | +1.03% | 33975 | 7618.22 | 0.54% | | 300452 | 山河药辅 | 13.26 | 17.30 | +0.13 | +0.99% | 35237 | 4672.82 | 1.77% | | 600613 | 神奇制药 | 8.19 | 159.63 | +0.08 | +0.99% | 597114 | 49652.22 | 12.46% | | 002644 | 佛慈制药 | 8.26 | 71.69 | +0.08 | +0.98% | 30371 | 2517.88 | 0.59% | | 603998 | 方盛制药 | 10.36 | 13.59 | +0.10 | +0.97% | 67714 | 7022.45 | 1.54% | | 688393 | 安必平 | 22.45 | -62.22 | +0.21 | +0.94% | 27526.41 | 6251.992 | 2.94% | | 000813 | 德展健康 | 3.23 | -18.78 | +0.03 | +0.94% | 199469 | 6431 | 0.95% | | 688765 | 禾元生物 | 39.84 | -103.08 | +0.37 | +0.94% | 43502.72 | 17476.77 | 6.04% | | 688366 | 昊海生科 | 30.38 | 45.57 | +0.28 | +0.93% | 5560.15 | 1689.92 | 0.29% | | 300267 | 尔康制药 | 3.26 | -18.03 | +0.03 | +0.93% | 303668 | 9932.98 | 2.13% | | 603351 | 威尔药业 | 27.46 | 24.00 | +0.25 | +0.92% | 11214 | 3084.54 | 0.83% | | 603896 | 寿仙谷 | 14.82 | -279.45 | +0.13 | +0.88% | 11343 | 1677.42 | 0.57% | | 688373 | 盟科药业 | 5.78 | -27.00 | +0.05 | +0.87% | 107172.2 | 6230.011 | 1.63% | | 300583 | 赛托生物 | 13.70 | 266.09 | +0.11 | +0.81% | 29439 | 4041.59 | 1.58% | | 688428 | 诺诚健华 | 29.11 | 56.06 | +0.23 | +0.80% | 141518.9 | 41619.93 | 5.18% | | 600671 | 天目药业 | 21.79 | 194.02 | +0.17 | +0.79% | 15150 | 3287.21 | 1.24% | | 300194 | 福安药业 | 3.89 | 77.58 | +0.03 | +0.78% | 144910 | 5650.91 | 1.50% | | 600518 | 康美药业 | 1.34 | 628.98 | +0.01 | +0.75% | 848275.1 | 11359.08 | 0.61% | | 301507 | 民生健康 | 13.42 | 39.95 | +0.10 | +0.75% | 39081 | 5306.1 | 1.10% | | 920946 | 森萱医药 | 10.78 | 29.89 | +0.08 | +0.75% | 80858 | 8829.497 | 1.89% | | 300239 | 东宝生物 | 5.46 | 59.17 | +0.04 | +0.74% | 89194 | 4874.58 | 1.51% | | 002864 | 盘龙药业 | 21.05 | 36.65 | +0.15 | +0.72% | 13355 | 2814.67 | 1.35% | | 002332 | 仙琚制药 | 8.64 | 22.15 | +0.06 | +0.70% | 123631 | 10696.81 | 1.25% | | 300111 | 向日葵 | 2.98 | -213.79 | +0.02 | +0.68% | 258068 | 7684.03 | 2.30% | | 000908 | 石药景峰 | 5.99 | -248.26 | +0.04 | +0.67% | 108709 | 6545.09 | 1.24% | | 300878 | 维康药业 | 30.16 | -23.56 | +0.18 | +0.60% | 12027 | 3635.96 | 0.84% | | 688319 | 欧林生物 | 31.18 | -530.91 | +0.18 | +0.58% | 68060.28 | 21669.84 | 1.68% | | 603811 | 诚意药业 | 6.99 | 18.04 | +0.04 | +0.58% | 33518 | 2349.45 | 0.73% | | 688331 | 荣昌生物 | 117.34 | 11.38 | +0.67 | +0.57% | 68983.54 | 80897.87 | 1.94% | | 688759 | 必贝特 | 21.69 | -54.99 | +0.12 | +0.56% | 43030.85 | 9460.85 | 5.98% | | 920050 | 爱伦医疗 | 27.80 | 17.57 | +0.15 | +0.54% | 940 | 262.5181 | 0.52% | | 920230 | 欧康医药 | 11.27 | 82.21 | +0.06 | +0.54% | 16263 | 1857.038 | 3.44% | | 300401 | 花园生物 | 15.41 | 30.50 | +0.08 | +0.52% | 148939 | 23010.55 | 2.78% | | 000153 | 丰原药业 | 6.11 | 30.07 | +0.03 | +0.49% | 74567 | 4575.2 | 1.62% | | 688189 | ST南新 | 6.44 | -13.11 | +0.03 | +0.47% | 17295.96 | 1110.873 | 0.63% | | 002793 | 罗欣药业 | 4.82 | -20.45 | +0.02 | +0.42% | 301495 | 14587.36 | 2.78% | | 002653 | 海思科 | 62.18 | 74.73 | +0.25 | +0.40% | 71701 | 44482.38 | 1.34% | | 000538 | 云南白药 | 50.44 | 17.24 | +0.20 | +0.40% | 71527 | 35978.68 | 0.40% | | 600851 | 海欣股份 | 7.93 | 48.39 | +0.03 | +0.38% | 51309 | 4104.29 | 0.70% | | 300086 | 康芝药业 | 5.37 | -11.70 | +0.02 | +0.37% | 142933 | 7710.63 | 3.24% | | 000788 | 北大医药 | 5.46 | 85.05 | +0.02 | +0.37% | 92839 | 5077.43 | 1.56% | | 688098 | 申联生物 | 8.46 | -129.77 | +0.03 | +0.36% | 23830.58 | 2036.037 | 0.58% | | 300519 | 新光药业 | 14.82 | 38.24 | +0.04 | +0.27% | 28724 | 4279.55 | 2.52% | | 600222 | 太龙药业 | 7.89 | 83.77 | +0.02 | +0.25% | 101708 | 8049.38 | 1.82% | | 688338 | 赛科希德 | 31.75 | 40.06 | +0.08 | +0.25% | 16994.46 | 5442.962 | 1.60% | | 000566 | 海南海药 | 4.62 | -12.39 | +0.01 | +0.22% | 621967 | 28932.51 | 4.80% | | 603566 | 普莱柯 | 10.24 | 24.25 | +0.02 | +0.20% | 20685 | 2121.35 | 0.60% | | 688197 | 首药控股 | 37.70 | -65.56 | +0.04 | +0.11% | 20481.73 | 7832.851 | 3.20% | | 000518 | 四环生物 | 3.59 | -69.97 | 0.00 | 0.00% | 116566 | 4173.37 | 1.13% | | 600624 | ST复华 | 4.61 | -14.39 | 0.00 | 0.00% | 15425 | 710.35 | 0.23% | | 300147 | *ST香雪 | 5.90 | -2.73 | 0.00 | 0.00% | 170843 | 10202.12 | 2.60% | | 603168 | 莎普爱思 | 6.04 | -9.33 | 0.00 | 0.00% | 58215 | 3510.2 | 1.56% | | 603718 | *ST海利 | 3.09 | -6.30 | 0.00 | 0.00% | 27845 | 861.62 | 0.43% | | 300636 | 同和药业 | 7.09 | 76.00 | 0.00 | 0.00% | 45784 | 3261.76 | 1.25% | | 002873 | 新天药业 | 8.55 | 254.31 | 0.00 | 0.00% | 30063 | 2576.59 | 1.25% | | 301093 | 华兰股份 | 63.11 | 557.75 | 0.00 | 0.00% | 47822 | 30765.37 | 2.35% | | 688253 | 英诺特 | 54.32 | 148.35 | -0.03 | -0.06% | 7383.71 | 4026.641 | 0.54% | | 000766 | 通化金马 | 15.16 | 595.92 | -0.01 | -0.07% | 66211 | 10050.24 | 0.69% | | 002900 | 哈三联 | 12.97 | -14.08 | -0.01 | -0.08% | 242217 | 31601.49 | 12.24% | | 688217 | 睿昂基因 | 25.65 | -21.62 | -0.03 | -0.12% | 9847.88 | 2510.078 | 1.76% | | 002107 | 沃华医药 | 7.09 | 34.50 | -0.01 | -0.14% | 146496 | 10418.47 | 2.56% | | 605199 | ST葫芦娃 | 5.71 | -5.67 | -0.01 | -0.17% | 8098 | 461.09 | 0.20% | | 688656 | 浩欧博 | 131.72 | 301.95 | -0.31 | -0.23% | 8050.88 | 10764.73 | 1.27% | | 002198 | ST嘉应 | 3.58 | -703.16 | -0.01 | -0.28% | 23001 | 828.56 | 0.45% | | 002566 | 益盛药业 | 7.06 | 63.04 | -0.02 | -0.28% | 38126 | 2705.12 | 1.64% | | 300534 | 陇神戎发 | 12.58 | 110.44 | -0.05 | -0.40% | 383700 | 49119.94 | 12.70% | | 002826 | 易明医药 | 17.59 | 27.56 | -0.07 | -0.40% | 31820 | 5664.39 | 1.72% | | 000590 | 古汉医药 | 9.10 | -45.10 | -0.04 | -0.44% | 29783 | 2734.72 | 1.24% | | 000790 | 华神科技 | 4.42 | -10.63 | -0.02 | -0.45% | 632018 | 28039.79 | 10.15% | | 000952 | 广济药业 | 6.57 | -5.84 | -0.03 | -0.45% | 57081 | 3772.04 | 1.66% | | 300381 | 溢多利 | 5.69 | -70.70 | -0.03 | -0.52% | 61382 | 3512.26 | 1.28% | | 002817 | 黄山胶囊 | 6.80 | 34.14 | -0.04 | -0.58% | 36703 | 2504.76 | 1.26% | | 688767 | 博拓生物 | 40.20 | 295.75 | -0.26 | -0.64% | 20056.09 | 8195.085 | 1.34% | | 600080 | ST金花 | 4.61 | 169.17 | -0.03 | -0.65% | 24283 | 1121.03 | 0.65% | | 600530 | ST交昂 | 3.76 | -228.90 | -0.03 | -0.79% | 21472 | 807.51 | 0.28% | | 001367 | 海森药业 | 22.01 | 23.81 | -0.20 | -0.90% | 22073 | 4903.53 | 1.82% | | 301281 | 科源制药 | 47.25 | 132.69 | -0.49 | -1.03% | 15901 | 7594.04 | 2.24% | | 603976 | 正川股份 | 29.59 | 296.93 | -0.31 | -1.04% | 25527 | 7623.391 | 1.49% | | 688566 | 吉贝尔 | 27.46 | 26.11 | -0.34 | -1.22% | 28143.81 | 7785.994 | 1.40% | | 300110 | 华仁药业 | 3.17 | -7.95 | -0.04 | -1.25% | 1703898 | 55289.54 | 14.42% | | 301075 | 多瑞医药 | 63.17 | -104.98 | -0.85 | -1.33% | 6092 | 3878.43 | 1.08% | | 000534 | 万泽股份 | 21.63 | 54.30 | -0.33 | -1.50% | 70964 | 15502.82 | 1.41% | | 603439 | 三力制药 | 13.18 | 14223.41 | -0.28 | -2.08% | 100066 | 13385.15 | 2.48% | | 603880 | 南卫股份 | 8.45 | -22.93 | -0.18 | -2.09% | 68011 | 5809.03 | 2.35% | | 603139 | 康惠股份 | 34.18 | -12.81 | -0.76 | -2.18% | 12378 | 4271.95 | 1.24% | | 605177 | 东亚药业 | 24.26 | -16.32 | -0.56 | -2.26% | 56031 | 13765.24 | 4.93% | | 002773 | 康弘药业 | 21.80 | 20.12 | -0.55 | -2.46% | 205906 | 45255.58 | 3.00% | | 600488 | 津药药业 | 6.69 | 113.37 | -0.21 | -3.04% | 2191359 | 149752.3 | 20.07% | | 301111 | 粤万年青 | 21.30 | 575.11 | -0.70 | -3.18% | 50403 | 10989.17 | 3.15% | | 002141 | 贤丰控股 | 6.30 | 964.68 | -0.28 | -4.26% | 1186174 | 75182.07 | 11.48% | | 920201 | 百瑞吉 | 42.08 | 32.67 | -3.95 | -8.58% | 27011 | 12072.59 | 35.50% |
|