|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 传化智联(002010)商务服务业上涨家数:10下跌家数:56平均涨幅:-1.11%平均换手:2.90%总成交额:162.97亿元 更新时间：2026-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000069 | 华侨城A | 1.90 | -1.06 | +0.07 | +3.83% | 1008681 | 18985.59 | 1.46% | | 002177 | 御银股份 | 6.14 | 285.86 | +0.21 | +3.54% | 542459 | 33070.22 | 8.04% | | 603682 | 锦和商管 | 11.22 | -32.40 | +0.21 | +1.91% | 229094 | 24979.39 | 4.85% | | 300662 | 科锐国际 | 21.09 | 11.94 | +0.31 | +1.49% | 59236 | 12524.37 | 3.02% | | 600358 | 国旅联合 | 5.25 | -172.98 | +0.05 | +0.96% | 73449 | 3918.25 | 1.45% | | 000056 | *ST皇庭 | 2.11 | -0.93 | +0.02 | +0.96% | 260730 | 5520.786 | 2.89% | | 603407 | 长裕集团 | 63.17 | 101.81 | +0.54 | +0.86% | 63254 | 40300.53 | 17.61% | | 600539 | 狮头股份 | 14.45 | -151.74 | +0.12 | +0.84% | 97903 | 14042.33 | 4.26% | | 301102 | 兆讯传媒 | 9.82 | -1330.97 | +0.07 | +0.72% | 27870 | 2740.86 | 0.69% | | 002115 | 三维通信 | 11.83 | 1340.13 | +0.03 | +0.25% | 501881 | 59882.55 | 6.73% | | 603117 | 万林物流 | 3.62 | 295.10 | -0.01 | -0.28% | 74371 | 2694.134 | 1.24% | | 002769 | 普路通 | 6.88 | 449.95 | -0.02 | -0.29% | 34557 | 2379.69 | 0.93% | | 603836 | 海程邦达 | 8.65 | 51.88 | -0.03 | -0.35% | 13272 | 1154.944 | 0.48% | | 605168 | 三人行 | 39.23 | 64.88 | -0.14 | -0.36% | 37744 | 14986.21 | 1.79% | | 603729 | ST龙韵 | 10.99 | -9.85 | -0.04 | -0.36% | 5443 | 602.35 | 0.59% | | 002485 | ST雪发 | 5.34 | -14.65 | -0.02 | -0.37% | 9838 | 522.61 | 0.18% | | 920021 | 流金科技 | 7.62 | 166.12 | -0.03 | -0.39% | 167738 | 12762.91 | 6.78% | | 300947 | 德必集团 | 13.96 | -33.93 | -0.07 | -0.50% | 13391 | 1883.053 | 0.89% | | 000061 | 农产品 | 5.89 | 27.01 | -0.03 | -0.51% | 145080 | 8530.797 | 0.81% | | 002344 | 海宁皮城 | 3.73 | 99.42 | -0.02 | -0.53% | 34380 | 1282.623 | 0.27% | | 002818 | 富森美 | 10.76 | 10.13 | -0.06 | -0.55% | 13833 | 1490.98 | 0.46% | | 000524 | 岭南控股 | 9.30 | 81.64 | -0.07 | -0.75% | 36273 | 3391.305 | 0.54% | | 603648 | 畅联股份 | 9.03 | 26.23 | -0.07 | -0.77% | 8544 | 773.63 | 0.24% | | 002712 | 思美传媒 | 4.78 | -52.36 | -0.04 | -0.83% | 105637 | 5086.098 | 1.95% | | 000796 | 凯撒旅业 | 3.86 | 175.15 | -0.04 | -1.03% | 145863 | 5655.744 | 1.10% | | 600861 | 北京人力 | 13.45 | 9.05 | -0.15 | -1.10% | 14138 | 1907.698 | 0.25% | | 603373 | 安邦护卫 | 37.33 | 31.19 | -0.43 | -1.14% | 20054 | 7494.958 | 4.41% | | 301169 | 零点有数 | 53.45 | -114.40 | -0.64 | -1.18% | 22653 | 12394.57 | 3.15% | | 600113 | 浙江东日 | 30.74 | 92.12 | -0.37 | -1.19% | 44261 | 13727.48 | 1.08% | | 600790 | 轻纺城 | 3.31 | 15.99 | -0.04 | -1.19% | 64550 | 2144.487 | 0.44% | | 300612 | 宣亚国际 | 12.35 | -25.28 | -0.15 | -1.20% | 50888 | 6340.58 | 2.83% | | 603569 | 长久物流 | 5.75 | -38.39 | -0.07 | -1.20% | 19776 | 1138.99 | 0.33% | | 920242 | 建邦科技 | 14.06 | 15.65 | -0.18 | -1.26% | 4145 | 584.2467 | 0.79% | | 002654 | 万润科技 | 12.41 | 367.02 | -0.16 | -1.27% | 358999 | 44578.34 | 4.52% | | 000785 | 居然智家 | 2.25 | -12.20 | -0.03 | -1.32% | 361675 | 8147.079 | 0.62% | | 300061 | 旗天科技 | 6.68 | -58.13 | -0.09 | -1.33% | 124513 | 8431.745 | 2.00% | | 002878 | 元隆雅图 | 12.43 | -87.77 | -0.17 | -1.35% | 40405 | 5075.388 | 1.71% | | 600138 | 中青旅 | 7.01 | 63.18 | -0.10 | -1.41% | 54190 | 3832.15 | 0.75% | | 000058 | 深赛格 | 6.81 | 119.93 | -0.10 | -1.45% | 54980 | 3751.663 | 0.56% | | 601888 | 中国中免 | 55.57 | 28.21 | -0.82 | -1.45% | 241881 | 135009.4 | 1.24% | | 002188 | 中天服务 | 5.20 | 58.94 | -0.08 | -1.52% | 48311 | 2530.753 | 1.88% | | 300781 | 因赛集团 | 29.07 | -53.25 | -0.45 | -1.52% | 48786 | 14325.87 | 4.03% | | 002707 | 众信旅游 | 5.10 | -2495.82 | -0.08 | -1.54% | 76912 | 3954.68 | 0.89% | | 600057 | 厦门象屿 | 6.33 | 13.77 | -0.10 | -1.56% | 146393 | 9269.687 | 0.70% | | 002889 | 东方嘉盛 | 12.08 | 46.57 | -0.20 | -1.63% | 51368 | 6243.61 | 2.04% | | 300063 | 天龙集团 | 9.52 | 61.96 | -0.16 | -1.65% | 661199 | 64520.64 | 10.55% | | 300805 | 电声股份 | 8.31 | 107.04 | -0.14 | -1.66% | 72819 | 6104.266 | 2.53% | | 601828 | 美凯龙 | 2.20 | -0.41 | -0.04 | -1.79% | 169446 | 3752.629 | 0.47% | | 002127 | 南极电商 | 3.09 | -32.24 | -0.06 | -1.90% | 285290 | 8866.022 | 1.43% | | 000927 | 中国铁物 | 2.45 | 29.61 | -0.05 | -2.00% | 351815 | 8643.896 | 0.58% | | 002010 | 传化智联 | 4.87 | 20.45 | -0.10 | -2.01% | 175500 | 8611.797 | 0.64% | | 603598 | 引力传媒 | 17.93 | 242.15 | -0.37 | -2.02% | 169737 | 30833.61 | 6.30% | | 000882 | 华联股份 | 1.41 | -11.54 | -0.03 | -2.08% | 262852 | 3753.263 | 0.96% | | 002183 | 怡亚通 | 4.64 | -37.15 | -0.11 | -2.32% | 316191 | 14820.39 | 1.22% | | 000917 | 电广传媒 | 7.04 | 237.52 | -0.17 | -2.36% | 176926 | 12612.07 | 1.25% | | 001228 | 永泰运 | 27.15 | 27.12 | -0.66 | -2.37% | 5528 | 1520.008 | 0.69% | | 300071 | 福石控股 | 4.50 | -38.19 | -0.11 | -2.39% | 706744.9 | 32201.47 | 7.48% | | 600826 | 兰生股份 | 7.99 | 17.17 | -0.21 | -2.56% | 28355 | 2290.98 | 0.39% | | 002210 | 飞马国际 | 2.26 | 216.44 | -0.06 | -2.59% | 351767 | 8021.003 | 1.32% | | 002027 | 分众传媒 | 5.14 | 20.62 | -0.14 | -2.65% | 1352351 | 69977.27 | 0.94% | | 002400 | 省广集团 | 6.94 | 152.02 | -0.19 | -2.66% | 794419.1 | 55809.97 | 4.60% | | 300688 | 创业黑马 | 30.35 | -92.99 | -0.95 | -3.04% | 101400 | 31059.24 | 6.83% | | 300058 | 蓝色光标 | 15.20 | 213.78 | -0.53 | -3.37% | 3563707 | 548438.9 | 10.25% | | 300795 | 米奥会展 | 15.98 | 32.09 | -0.56 | -3.39% | 285227 | 46147.28 | 16.39% | | 002291 | 遥望科技 | 5.67 | -16.06 | -0.23 | -3.90% | 622878 | 35830.95 | 7.17% | | 002181 | 粤传媒 | 9.28 | 147.55 | -0.53 | -5.40% | 701328 | 65845.67 | 6.18% |
|