|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔鹭钨业(002842)有色金属冶炼和压延加工业上涨家数:33下跌家数:52平均涨幅:-0.07%平均换手:3.25%总成交额:649.51亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603978 | 深圳新星 | 26.20 | -149.69 | +1.52 | +6.16% | 260267 | 67623.24 | 12.33% | | 000737 | 北方铜业 | 15.11 | 16.93 | +0.68 | +4.71% | 1256427 | 188943.4 | 6.60% | | 300489 | 光智科技 | 249.01 | -521.77 | +10.20 | +4.27% | 153999 | 386357 | 11.17% | | 002333 | 罗普斯金 | 5.62 | 90.31 | +0.23 | +4.27% | 196188 | 10989.08 | 2.94% | | 603271 | 永杰新材 | 40.38 | 10.68 | +1.50 | +3.86% | 27260 | 10882.48 | 2.88% | | 000878 | 云南铜业 | 17.36 | 24.36 | +0.54 | +3.21% | 689180.9 | 119543.7 | 3.44% | | 688102 | 斯瑞新材 | 32.14 | 148.61 | +0.89 | +2.85% | 188279.6 | 60675.78 | 2.42% | | 605208 | 永茂泰 | 14.89 | 38.33 | +0.40 | +2.76% | 126944 | 18797.07 | 3.85% | | 002128 | 电投能源 | 28.24 | 12.33 | +0.74 | +2.69% | 122453 | 34137.31 | 0.55% | | 601702 | 华峰铝业 | 15.61 | 13.11 | +0.32 | +2.09% | 65547 | 10205.69 | 0.66% | | 600362 | 江西铜业 | 45.10 | 13.48 | +0.86 | +1.94% | 577078 | 260237.8 | 2.78% | | 002295 | 精艺股份 | 10.49 | -44.58 | +0.20 | +1.94% | 129919 | 13573.38 | 5.19% | | 603799 | 华友钴业 | 36.66 | 10.05 | +0.59 | +1.64% | 495298 | 181623.1 | 2.62% | | 601677 | 明泰铝业 | 17.06 | 8.74 | +0.23 | +1.37% | 236215 | 40262.54 | 1.90% | | 002428 | 云南锗业 | 94.74 | 856.23 | +1.25 | +1.34% | 659686 | 634784.6 | 10.10% | | 000630 | 铜陵有色 | 6.16 | 20.82 | +0.07 | +1.15% | 1994123 | 122802.6 | 1.79% | | 600768 | 富邦新材 | 14.85 | 18.49 | +0.16 | +1.09% | 28610 | 4266.73 | 2.14% | | 003038 | 鑫铂股份 | 10.88 | -9.40 | +0.11 | +1.02% | 28364 | 3074.83 | 1.75% | | 601600 | 中国铝业 | 9.27 | 9.10 | +0.09 | +0.98% | 2089925 | 193325.8 | 1.58% | | 300697 | 电工合金 | 15.54 | 33.46 | +0.13 | +0.84% | 111485 | 17321.02 | 3.37% | | 000633 | 合金投资 | 5.31 | 381.06 | +0.04 | +0.76% | 78080 | 4131.25 | 2.03% | | 002532 | 天山铝业 | 12.64 | 8.47 | +0.09 | +0.72% | 448363 | 56575.9 | 1.09% | | 002379 | 宏桥控股 | 17.10 | 9.03 | +0.12 | +0.71% | 233867 | 39837.56 | 2.06% | | 600331 | 宏达股份 | 11.92 | -1289.65 | +0.08 | +0.68% | 302862 | 36021.84 | 1.49% | | 000807 | 云铝股份 | 26.95 | 8.52 | +0.18 | +0.67% | 466161 | 125483.1 | 1.34% | | 600490 | 鹏欣资源 | 7.17 | 51.40 | +0.04 | +0.56% | 327647 | 23570.65 | 1.64% | | 000933 | 神火股份 | 26.38 | 8.62 | +0.14 | +0.53% | 250637 | 65992.63 | 1.12% | | 688122 | 西部超导 | 50.94 | 51.84 | +0.21 | +0.41% | 77814.57 | 39771.25 | 1.20% | | 300618 | 寒锐钴业 | 32.32 | 44.31 | +0.11 | +0.34% | 35168 | 11407.88 | 1.29% | | 002114 | 罗平锌电 | 7.37 | -15.72 | +0.02 | +0.27% | 47624 | 3510.84 | 1.47% | | 301219 | 腾远钴业 | 41.61 | 10.46 | +0.08 | +0.19% | 51238 | 21388.54 | 1.88% | | 000060 | 中金岭南 | 6.20 | 19.88 | +0.01 | +0.16% | 753542 | 46928.66 | 1.70% | | 600111 | 北方稀土 | 37.90 | 40.62 | +0.02 | +0.05% | 394779 | 150306.9 | 1.09% | | 000960 | 锡业股份 | 33.69 | 23.02 | 0.00 | 0.00% | 279013 | 95013.54 | 1.70% | | 600361 | 创新新材 | 3.53 | 15.93 | 0.00 | 0.00% | 312317 | 11048.94 | 0.84% | | 600595 | 中孚实业 | 6.04 | 8.67 | 0.00 | 0.00% | 467588 | 28281.56 | 1.17% | | 300057 | 万顺新材 | 6.61 | -90.63 | 0.00 | 0.00% | 163468 | 10801.38 | 1.97% | | 601388 | 怡球资源 | 3.25 | 19.55 | 0.00 | 0.00% | 266764 | 8678.76 | 1.21% | | 002240 | 盛新锂能 | 27.45 | 26.04 | -0.01 | -0.04% | 201879 | 55490.54 | 2.21% | | 600392 | 盛和资源 | 22.19 | 28.84 | -0.01 | -0.05% | 392936 | 87435.91 | 2.24% | | 601609 | 金田股份 | 13.25 | 27.89 | -0.01 | -0.08% | 608558 | 80341.46 | 3.52% | | 603399 | 永杉锂业 | 13.99 | 843.32 | -0.02 | -0.14% | 256209 | 35885.1 | 5.00% | | 300963 | 中洲特材 | 11.23 | 85.25 | -0.02 | -0.18% | 46971 | 5317.73 | 1.38% | | 600456 | 宝钛股份 | 25.64 | 35.91 | -0.05 | -0.19% | 31565 | 8137.16 | 0.66% | | 002540 | 亚太科技 | 5.01 | 20.99 | -0.01 | -0.20% | 61293 | 3067.54 | 0.71% | | 002578 | 闽发铝业 | 4.20 | -112.39 | -0.01 | -0.24% | 190348 | 7925.831 | 2.21% | | 002466 | 天齐锂业 | 43.12 | 15.99 | -0.14 | -0.32% | 257339 | 111233.2 | 1.74% | | 002182 | 宝武镁业 | 11.63 | -114.18 | -0.04 | -0.34% | 86381 | 10113.16 | 0.96% | | 600961 | 株冶集团 | 24.92 | 10.75 | -0.09 | -0.36% | 222211 | 55963.91 | 2.07% | | 002460 | 赣锋锂业 | 46.39 | 15.19 | -0.17 | -0.37% | 233077 | 108655.6 | 1.92% | | 000657 | 中钨高新 | 60.26 | 48.84 | -0.23 | -0.38% | 737883.1 | 451267.1 | 5.08% | | 600219 | 南山铝业 | 4.75 | 12.52 | -0.02 | -0.42% | 912880.9 | 43447.86 | 0.79% | | 002378 | 章源钨业 | 23.60 | 32.86 | -0.10 | -0.42% | 218509 | 51998.23 | 1.83% | | 000751 | 锌业股份 | 4.67 | 107.58 | -0.02 | -0.43% | 262730 | 12317.53 | 1.63% | | 600531 | 豫光金铅 | 12.17 | 15.99 | -0.06 | -0.49% | 259055 | 31768.07 | 2.14% | | 002203 | 海亮股份 | 18.15 | 47.68 | -0.09 | -0.49% | 189373 | 34801.34 | 0.84% | | 600459 | 贵研铂业 | 19.23 | 23.79 | -0.13 | -0.67% | 104818 | 20324.24 | 1.38% | | 000629 | 钒钛股份 | 2.90 | 82.30 | -0.02 | -0.68% | 562149 | 16362.58 | 0.61% | | 688750 | 金天钛业 | 14.22 | 127.56 | -0.10 | -0.70% | 17602.43 | 2517.668 | 0.76% | | 603876 | 鼎胜新材 | 18.46 | 21.31 | -0.14 | -0.75% | 101581 | 18902.57 | 1.09% | | 920068 | 天工股份 | 15.67 | 118.67 | -0.13 | -0.82% | 8668 | 1369.024 | 0.50% | | 920576 | 天力复合 | 38.00 | 492.54 | -0.38 | -0.99% | 11973 | 4614.826 | 1.11% | | 002160 | 常铝股份 | 3.92 | 58.94 | -0.04 | -1.01% | 135679 | 5348.89 | 1.32% | | 002167 | 东方锆业 | 16.59 | 123.61 | -0.17 | -1.01% | 494366 | 82441.9 | 6.49% | | 002716 | 湖南白银 | 9.62 | 60.87 | -0.10 | -1.03% | 1180323 | 114297.6 | 5.08% | | 002237 | 恒邦股份 | 13.59 | 19.55 | -0.15 | -1.09% | 163000 | 22295.87 | 1.37% | | 688231 | 隆达股份 | 34.77 | 86.62 | -0.41 | -1.17% | 46775.17 | 16434.99 | 1.46% | | 300034 | 钢研高纳 | 16.05 | 101.11 | -0.19 | -1.17% | 80264 | 12941.23 | 1.05% | | 002149 | 西部材料 | 33.59 | 188.51 | -0.41 | -1.21% | 139225 | 47218.73 | 2.85% | | 000831 | 中国稀土 | 54.62 | 233.89 | -0.68 | -1.23% | 217615 | 119781.8 | 2.05% | | 000612 | 焦作万方 | 11.18 | 7.55 | -0.14 | -1.24% | 319517 | 36029.01 | 2.68% | | 300337 | 银邦股份 | 9.32 | 85.68 | -0.12 | -1.27% | 109966 | 10350.17 | 1.55% | | 603527 | 众源新材 | 10.00 | 104.53 | -0.13 | -1.28% | 51690 | 5204 | 1.63% | | 601212 | 白银有色 | 6.09 | -98.47 | -0.08 | -1.30% | 1663286 | 102048.8 | 2.25% | | 002988 | 豪美新材 | 31.66 | 73.47 | -0.44 | -1.37% | 44584 | 14216.1 | 1.78% | | 601137 | 博威合金 | 20.35 | -119.14 | -0.30 | -1.45% | 100434 | 20631.33 | 1.09% | | 002501 | *ST利源 | 1.31 | -30.18 | -0.02 | -1.50% | 179471 | 2360.59 | 0.51% | | 002824 | 和胜股份 | 28.68 | 44.71 | -0.48 | -1.65% | 188724 | 54763.72 | 8.34% | | 600549 | 厦门钨业 | 49.34 | 22.12 | -0.86 | -1.71% | 390716 | 195373.2 | 2.51% | | 002842 | 翔鹭钨业 | 34.49 | 19.51 | -0.61 | -1.74% | 248405 | 86923.4 | 9.25% | | 002171 | 楚江新材 | 10.62 | 39.54 | -0.20 | -1.85% | 497294 | 53403.86 | 3.08% | | 688257 | 新锐股份 | 58.42 | 30.06 | -1.15 | -1.93% | 152382.5 | 90386.34 | 4.29% | | 600281 | 华阳新材 | 4.87 | -29.14 | -0.11 | -2.21% | 515235 | 25491.93 | 10.02% | | 600255 | 鑫科材料 | 3.64 | 122.26 | -0.09 | -2.41% | 922284.9 | 33670.89 | 5.11% | | 600206 | 有研新材 | 49.95 | 132.97 | -1.37 | -2.67% | 820151.1 | 418533 | 9.69% | | 600110 | 诺德股份 | 12.16 | -171.31 | -0.37 | -2.95% | 1939684 | 241171.6 | 11.18% | | 920071 | 金钛股份 | 26.80 | 31.80 | -0.90 | -3.25% | 79878 | 21721.3 | 25.36% | | 300855 | 图南股份 | 34.98 | 44.41 | -1.34 | -3.69% | 54456 | 19276.78 | 1.93% | | 000962 | 东方钽业 | 60.53 | 135.38 | -2.38 | -3.78% | 234753 | 143878.7 | 4.67% | | 002667 | *ST威领 | 20.84 | -12.48 | -0.98 | -4.49% | 359820 | 81480.22 | 15.21% |
|