|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和仁科技(300550)软件和信息技术服务业上涨家数:118下跌家数:232平均涨幅:-0.16%平均换手:3.62%总成交额:1234.70亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603887 | 城地香江 | 10.32 | -62.95 | +0.94 | +10.02% | 362907 | 36033.86 | 6.03% | | 688449 | 联芸科技 | 63.63 | 166.48 | +5.78 | +9.99% | 168081.3 | 104911.8 | 5.73% | | 002212 | 天融信 | 7.17 | 201.98 | +0.65 | +9.97% | 708500.9 | 49636.21 | 6.07% | | 300051 | 琏升科技 | 8.93 | -25.81 | +0.63 | +7.59% | 699511.1 | 61101.19 | 19.04% | | 688536 | 思瑞浦 | 266.09 | 139.79 | +18.09 | +7.29% | 55414.14 | 146226.2 | 4.09% | | 300895 | 铜牛信息 | 55.90 | -109.62 | +3.25 | +6.17% | 138147 | 76364.34 | 9.95% | | 688052 | 纳芯微 | 219.00 | -167.90 | +12.67 | +6.14% | 34840.07 | 74982.31 | 2.43% | | 300212 | *ST易录 | 8.53 | -2.32 | +0.49 | +6.09% | 222465 | 18618.2 | 3.18% | | 920130 | 立方控股 | 20.91 | -38.44 | +1.20 | +6.09% | 88083 | 18769.54 | 15.37% | | 300996 | 普联软件 | 20.68 | 87.25 | +1.18 | +6.05% | 1002161 | 200987 | 30.08% | | 300369 | 绿盟科技 | 7.93 | -154.65 | +0.42 | +5.59% | 1154345 | 92228.67 | 14.29% | | 301195 | 北路智控 | 28.40 | 27.57 | +1.50 | +5.58% | 51985 | 14859.71 | 5.93% | | 300167 | ST迪威迅 | 4.38 | -59.85 | +0.23 | +5.54% | 110855 | 4731.953 | 3.13% | | 688296 | 和达科技 | 21.12 | -33.31 | +1.09 | +5.44% | 82990.84 | 17036.59 | 7.73% | | 301269 | 华大九天 | 97.96 | -2469.36 | +4.83 | +5.19% | 124612 | 120849.3 | 2.27% | | 300634 | 彩讯股份 | 21.17 | 39.39 | +0.95 | +4.70% | 290512 | 61983 | 6.69% | | 301117 | 佳缘科技 | 19.79 | -67.89 | +0.87 | +4.60% | 136339 | 26578.25 | 11.77% | | 688023 | 安恒信息 | 41.34 | -70.19 | +1.75 | +4.42% | 51138.17 | 20972 | 5.00% | | 688109 | 品茗科技 | 78.50 | 194.60 | +3.25 | +4.32% | 14240.34 | 11123.39 | 1.81% | | 688500 | 慧辰股份 | 38.48 | -58.82 | +1.57 | +4.25% | 21791.5 | 8279.872 | 2.91% | | 300249 | 依米康 | 12.79 | 178.00 | +0.50 | +4.07% | 352457 | 44708.16 | 9.42% | | 688229 | 博睿数据 | 72.88 | -32.60 | +2.67 | +3.80% | 13949.07 | 10036.14 | 3.14% | | 600476 | *ST湘邮 | 9.84 | -3.41 | +0.36 | +3.80% | 14073 | 1347.285 | 0.87% | | 603232 | 格尔软件 | 16.36 | -60.28 | +0.56 | +3.54% | 177368 | 28955.97 | 7.67% | | 300472 | *ST新元 | 7.14 | -5.70 | +0.22 | +3.18% | 36405 | 2562.039 | 1.38% | | 688018 | 乐鑫科技 | 114.47 | 33.58 | +3.47 | +3.13% | 57550.2 | 65540.13 | 3.44% | | 003004 | 声迅股份 | 68.52 | -6172.20 | +2.02 | +3.04% | 21758 | 14976.6 | 3.17% | | 600289 | ST信通 | 4.52 | -5.83 | +0.13 | +2.96% | 36104 | 1625.725 | 0.64% | | 603990 | 麦迪科技 | 24.20 | 380.60 | +0.66 | +2.80% | 385678 | 93148.73 | 12.64% | | 301337 | 亚华电子 | 25.91 | -153.17 | +0.70 | +2.78% | 18148 | 4651.76 | 1.78% | | 688561 | 奇安信 | 27.47 | -14.90 | +0.74 | +2.77% | 119866.5 | 33078.52 | 1.76% | | 688206 | 概伦电子 | 36.11 | 770.99 | +0.95 | +2.70% | 97388.55 | 35646.19 | 2.23% | | 600892 | 大晟文化 | 3.92 | -24.90 | +0.10 | +2.62% | 1010271 | 39321.79 | 18.06% | | 688332 | 中科蓝讯 | 89.18 | 11.66 | +2.23 | +2.56% | 46586.94 | 41398.46 | 2.61% | | 002970 | 锐明技术 | 54.54 | 30.83 | +1.34 | +2.52% | 50136 | 27320.46 | 3.97% | | 301139 | *ST元道 | 3.74 | -449.55 | +0.09 | +2.47% | 179027 | 6824.829 | 23.50% | | 688279 | 峰岹科技 | 169.13 | 75.82 | +4.04 | +2.45% | 16686.77 | 27929.4 | 1.78% | | 300170 | 汉得信息 | 18.01 | 81.34 | +0.41 | +2.33% | 976315.1 | 176392.1 | 9.82% | | 300935 | 盈建科 | 30.63 | -28.24 | +0.69 | +2.30% | 63143 | 19091.75 | 10.48% | | 600602 | 云赛智联 | 18.41 | 128.36 | +0.41 | +2.28% | 540402 | 98793.79 | 5.03% | | 688507 | 索辰科技 | 174.98 | 1181.91 | +3.57 | +2.08% | 81700.4 | 142411.9 | 16.59% | | 301316 | 慧博云通 | 40.72 | 162.25 | +0.77 | +1.93% | 106864 | 43006.62 | 2.73% | | 300290 | ST荣科 | 6.09 | -104.53 | +0.11 | +1.84% | 350558 | 21724.3 | 5.48% | | 301556 | 托普云农 | 61.50 | 48.83 | +1.10 | +1.82% | 18453 | 11298.19 | 6.26% | | 300025 | 华星创业 | 5.09 | -18.98 | +0.09 | +1.80% | 142369 | 7184.813 | 2.81% | | 300550 | 和仁科技 | 12.34 | 76.55 | +0.21 | +1.73% | 46222 | 5624.247 | 1.76% | | 688099 | 晶晨股份 | 99.00 | 48.84 | +1.59 | +1.63% | 182242.7 | 180566.4 | 4.31% | | 002268 | 电科网安 | 14.67 | 339.77 | +0.23 | +1.59% | 184694 | 27236.31 | 2.19% | | 688171 | 纬德信息 | 28.98 | 266.44 | +0.45 | +1.58% | 22244.47 | 6438.994 | 1.90% | | 920092 | 汉鑫科技 | 31.07 | -57.77 | +0.47 | +1.54% | 53121 | 16540.66 | 16.43% | | 688619 | 罗普特 | 14.74 | -12.85 | +0.22 | +1.52% | 33496.96 | 4872.49 | 1.81% | | 600797 | 浙大网新 | 7.57 | -107.51 | +0.11 | +1.47% | 694307.1 | 52647.62 | 6.76% | | 300377 | 赢时胜 | 14.50 | -468.81 | +0.21 | +1.47% | 314581 | 45283.59 | 4.49% | | 300166 | 东方国信 | 14.18 | -73.69 | +0.19 | +1.36% | 574818 | 81453.76 | 6.35% | | 600654 | 中安科 | 3.01 | 117.73 | +0.04 | +1.35% | 867240 | 26061.49 | 3.74% | | 300271 | 华宇软件 | 5.84 | -23.02 | +0.07 | +1.21% | 160846 | 9308.065 | 2.00% | | 300454 | 深信服 | 125.55 | 93.75 | +1.49 | +1.20% | 197922 | 249964.7 | 6.87% | | 002261 | 拓维信息 | 26.32 | 612.31 | +0.31 | +1.19% | 561487 | 147346.4 | 4.90% | | 688699 | 明微电子 | 62.16 | 651.10 | +0.71 | +1.16% | 32455.25 | 20044.46 | 2.95% | | 002421 | 达实智能 | 3.53 | -11.92 | +0.04 | +1.15% | 3161677 | 111454.6 | 15.78% | | 688228 | 开普云 | 74.89 | -250.88 | +0.83 | +1.12% | 16573.26 | 12375.86 | 2.45% | | 603189 | *ST网达 | 9.49 | -915.48 | +0.10 | +1.06% | 26295 | 2473.932 | 0.98% | | 688692 | 达梦数据 | 241.98 | 48.08 | +2.47 | +1.03% | 14762.34 | 35662.09 | 1.99% | | 000555 | 神州信息 | 10.98 | 188.30 | +0.11 | +1.01% | 333750 | 36951.92 | 3.42% | | 688615 | 合合信息 | 122.88 | 48.83 | +1.21 | +0.99% | 85944.02 | 106125.6 | 6.35% | | 300659 | 中孚信息 | 10.60 | -28.24 | +0.10 | +0.95% | 51245 | 5404.62 | 2.69% | | 688207 | 格灵深瞳 | 19.60 | -27.80 | +0.18 | +0.93% | 95419.83 | 18581.5 | 3.68% | | 300188 | 国投智能 | 11.21 | -11.93 | +0.10 | +0.90% | 176814 | 19863.63 | 2.07% | | 688365 | 光云科技 | 16.32 | -978.54 | +0.14 | +0.87% | 142329.1 | 23221.66 | 3.34% | | 300556 | 丝路视觉 | 16.37 | -90.38 | +0.14 | +0.86% | 54188 | 8870.699 | 4.99% | | 688031 | 星环科技 | 114.00 | -63.47 | +0.89 | +0.79% | 59216.32 | 67366.86 | 4.89% | | 688325 | 赛微微电 | 107.51 | 100.02 | +0.81 | +0.76% | 9472.068 | 10164.71 | 1.15% | | 688045 | 必易微 | 55.40 | 100.67 | +0.40 | +0.73% | 19756.8 | 10938.37 | 2.80% | | 603206 | 嘉环科技 | 14.69 | 114.01 | +0.10 | +0.69% | 57427 | 8357.546 | 1.88% | | 688225 | 亚信安全 | 13.23 | -13.08 | +0.09 | +0.68% | 110696.8 | 14708.81 | 2.77% | | 300542 | 新晨科技 | 12.28 | -149.96 | +0.08 | +0.66% | 46041 | 5654.315 | 1.83% | | 688318 | 财富趋势 | 80.32 | 67.79 | +0.50 | +0.63% | 51550.94 | 41384.51 | 2.01% | | 002987 | 京北方 | 11.37 | 38.68 | +0.07 | +0.62% | 183149 | 20884.54 | 1.81% | | 301592 | 六九一二 | 107.26 | 131.83 | +0.66 | +0.62% | 16536 | 17931.84 | 7.08% | | 300085 | 银之杰 | 30.75 | -168.62 | +0.17 | +0.56% | 305886 | 93769.84 | 4.69% | | 002197 | 证通电子 | 7.32 | -12.15 | +0.04 | +0.55% | 340648 | 24829.75 | 6.38% | | 300597 | 吉大通信 | 7.76 | -24.45 | +0.04 | +0.52% | 57713 | 4448.625 | 2.13% | | 300245 | ST天玑 | 5.85 | -41.42 | +0.03 | +0.52% | 48058 | 2789.686 | 1.64% | | 920090 | *ST同辉 | 3.92 | -12.85 | +0.02 | +0.51% | 37137 | 1444.299 | 2.75% | | 600131 | 国网信通 | 15.70 | 30.17 | +0.08 | +0.51% | 63326 | 9937.434 | 0.53% | | 600588 | 用友网络 | 11.92 | -29.60 | +0.06 | +0.51% | 747420.9 | 89088.25 | 2.19% | | 688657 | 浩辰软件 | 33.28 | 65.89 | +0.16 | +0.48% | 11910.5 | 3942.023 | 2.00% | | 301197 | 工大科雅 | 25.12 | 132.42 | +0.12 | +0.48% | 46639 | 11790.06 | 4.29% | | 301095 | 广立微 | 73.55 | 160.66 | +0.35 | +0.48% | 51458 | 37817.81 | 2.97% | | 688038 | 中科通达 | 17.54 | -191.39 | +0.08 | +0.46% | 14127.4 | 2464.391 | 1.21% | | 300275 | 梅安森 | 8.88 | 70.15 | +0.04 | +0.45% | 69728 | 6203.646 | 2.57% | | 688066 | *ST航图 | 9.22 | -1.31 | +0.04 | +0.44% | 89222.87 | 8186.365 | 3.39% | | 300682 | 朗新科技 | 11.65 | 242.14 | +0.05 | +0.43% | 132903 | 15399.67 | 1.29% | | 300624 | 万兴科技 | 55.96 | -101.68 | +0.22 | +0.39% | 91484 | 51202.24 | 5.34% | | 688168 | 安博通 | 36.70 | -42.71 | +0.14 | +0.38% | 36583.82 | 13336.17 | 3.39% | | 301313 | 凡拓数创 | 37.00 | -27.84 | +0.14 | +0.38% | 64486 | 23801.51 | 8.21% | | 300613 | 富瀚微 | 74.43 | 80.48 | +0.28 | +0.38% | 151460 | 112011 | 6.89% | | 301178 | 天亿马 | 36.40 | 432.75 | +0.12 | +0.33% | 24027 | 8684.009 | 3.50% | | 003029 | 吉大正元 | 17.19 | -34.28 | +0.05 | +0.29% | 80219 | 13825.25 | 4.56% | | 688201 | ST信安 | 7.35 | 74.97 | +0.02 | +0.27% | 12534.67 | 917.0418 | 0.40% | | 300579 | 数字认证 | 22.51 | -73.13 | +0.06 | +0.27% | 29079 | 6554.798 | 1.11% | | 603602 | 纵横通信 | 11.32 | -16.20 | +0.03 | +0.27% | 36621 | 4131.072 | 1.58% | | 300074 | 华平股份 | 3.78 | -12.04 | +0.01 | +0.27% | 174973 | 6593.426 | 3.18% | | 300442 | 润泽科技 | 67.85 | 21.40 | +0.17 | +0.25% | 273142 | 186074.6 | 1.67% | | 300687 | 赛意信息 | 27.31 | -111.39 | +0.06 | +0.22% | 128178 | 35065.64 | 3.82% | | 300738 | 奥飞数据 | 22.89 | 93.57 | +0.05 | +0.22% | 586438 | 134276 | 5.95% | | 300366 | ST创意 | 5.07 | -4.91 | +0.01 | +0.20% | 90578 | 4648.564 | 1.71% | | 300508 | 维宏股份 | 46.63 | 78.58 | +0.08 | +0.17% | 45255 | 20953.26 | 5.52% | | 920932 | 科达自控 | 12.66 | -14.91 | +0.02 | +0.16% | 22413 | 2871.974 | 2.57% | | 688058 | 宝兰德 | 23.05 | -22.11 | +0.03 | +0.13% | 8054.48 | 1851.499 | 1.06% | | 300253 | 卫宁健康 | 7.88 | -47.51 | +0.01 | +0.13% | 765372.9 | 60413.93 | 4.13% | | 300235 | 方直科技 | 11.52 | 205.36 | +0.01 | +0.09% | 38900 | 4467.851 | 1.90% | | 300851 | 交大思诺 | 23.98 | 25.55 | +0.02 | +0.08% | 9673 | 2314.235 | 1.71% | | 300017 | 网宿科技 | 14.81 | 50.74 | +0.01 | +0.07% | 1474453 | 219290 | 6.23% | | 688479 | 友车科技 | 33.36 | 140.59 | +0.02 | +0.06% | 25318.24 | 8511.962 | 2.93% | | 605398 | 新炬网络 | 21.02 | 247.76 | +0.01 | +0.05% | 11953 | 2504.352 | 0.73% | | 688191 | 智洋创新 | 21.66 | 81.58 | +0.01 | +0.05% | 65283.84 | 13968.37 | 2.79% | | 688343 | 云天励飞 | 60.00 | -45.85 | +0.01 | +0.02% | 68195.2 | 40755.03 | 1.90% | | 600734 | *ST实达 | 1.67 | -25.87 | 0.00 | 0.00% | 365609 | 6094.329 | 1.68% | | 002439 | 启明星辰 | 14.32 | -33.03 | 0.00 | 0.00% | 333074 | 48273.58 | 4.57% | | 300264 | 佳创视讯 | 6.87 | -72.83 | 0.00 | 0.00% | 115688 | 7902.014 | 3.12% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300352 | ST信源 | 2.51 | -10.86 | 0.00 | 0.00% | 237983 | 6041.258 | 1.86% | | 300533 | 冰川网络 | 15.51 | 17.87 | 0.00 | 0.00% | 55219 | 8543.449 | 2.39% | | 603869 | ST智知 | 8.93 | 125.58 | 0.00 | 0.00% | 7353 | 654.1173 | 0.15% | | 300448 | 浩云科技 | 5.78 | -144.43 | 0.00 | 0.00% | 131464 | 7580.096 | 2.05% | | 300609 | 汇纳科技 | 26.00 | -30.91 | 0.00 | 0.00% | 21528 | 5544.204 | 1.79% | | 688262 | 国芯科技 | 27.16 | -34.05 | 0.00 | 0.00% | 84634.6 | 22887.87 | 2.52% | | 301085 | 亚康股份 | 61.15 | -39.08 | -0.03 | -0.05% | 36542 | 22302.84 | 6.10% | | 600845 | 宝信软件 | 18.31 | 42.14 | -0.01 | -0.05% | 158221 | 29034.28 | 0.74% | | 301172 | 君逸数码 | 17.98 | 114.79 | -0.01 | -0.06% | 46278 | 8288.195 | 2.78% | | 688083 | 中望软件 | 50.83 | 283.56 | -0.03 | -0.06% | 20395.56 | 10364.04 | 1.20% | | 003005 | 竞业达 | 13.88 | -366.88 | -0.01 | -0.07% | 39969 | 5546.852 | 3.15% | | 688095 | 福昕软件 | 67.80 | 130.86 | -0.06 | -0.09% | 62400.01 | 42508.84 | 6.83% | | 300845 | 捷安高科 | 11.04 | 68.52 | -0.01 | -0.09% | 44352 | 4886.907 | 2.99% | | 300608 | 思特奇 | 10.57 | -20.25 | -0.01 | -0.09% | 77226 | 8144.285 | 2.54% | | 688316 | 青云科技 | 52.85 | -44.04 | -0.05 | -0.09% | 30227.67 | 16000.7 | 6.31% | | 000409 | 云鼎科技 | 8.84 | 84.74 | -0.01 | -0.11% | 84782 | 7547.173 | 1.44% | | 688078 | 龙软科技 | 23.27 | -23.17 | -0.03 | -0.13% | 9291.2 | 2166.507 | 1.27% | | 688259 | 创耀科技 | 30.58 | 44.03 | -0.04 | -0.13% | 9723.688 | 2969.982 | 0.87% | | 300598 | 诚迈科技 | 29.47 | -67.01 | -0.04 | -0.14% | 45159 | 13289.66 | 2.08% | | 300468 | 四方精创 | 21.79 | 160.57 | -0.03 | -0.14% | 190622 | 41479.03 | 3.60% | | 002405 | 四维图新 | 6.64 | 141.08 | -0.01 | -0.15% | 335121 | 22231.64 | 1.42% | | 300311 | 任子行 | 6.56 | 126.24 | -0.01 | -0.15% | 1068855 | 71607.36 | 19.89% | | 688051 | 佳华科技 | 24.50 | -14.83 | -0.04 | -0.16% | 10994.3 | 2687.479 | 1.42% | | 603421 | 鼎信通讯 | 5.99 | -6.60 | -0.01 | -0.17% | 165583 | 9907.922 | 2.54% | | 301221 | 光庭信息 | 29.28 | 81.37 | -0.05 | -0.17% | 17765 | 5204.602 | 1.99% | | 300299 | 富春股份 | 5.55 | -113.40 | -0.01 | -0.18% | 161043 | 8923.427 | 2.34% | | 002657 | 中科金财 | 15.85 | -32.12 | -0.03 | -0.19% | 90468 | 14341.84 | 2.69% | | 301159 | 三维天地 | 34.86 | 118.89 | -0.07 | -0.20% | 60831 | 21311.06 | 11.47% | | 002253 | 川大智胜 | 9.88 | -8.97 | -0.02 | -0.20% | 33816 | 3339.157 | 1.61% | | 002380 | 科远智慧 | 29.26 | 45.53 | -0.06 | -0.20% | 42098 | 12348.35 | 2.96% | | 920425 | 乐创技术 | 14.60 | 33.16 | -0.03 | -0.21% | 12826 | 1866.773 | 1.55% | | 002771 | 真视通 | 12.88 | -44.30 | -0.03 | -0.23% | 37778 | 4857.43 | 2.21% | | 300150 | 世纪瑞尔 | 4.23 | 65.02 | -0.01 | -0.24% | 49428 | 2086.062 | 1.07% | | 688152 | 麒麟信安 | 28.55 | -54.87 | -0.07 | -0.24% | 10626.05 | 3028.256 | 1.04% | | 301248 | 杰创智能 | 60.94 | -660.31 | -0.15 | -0.25% | 41739 | 25209.65 | 3.72% | | 600410 | 华胜天成 | 15.65 | -80.66 | -0.04 | -0.25% | 545850 | 85702.51 | 4.98% | | 920924 | 广脉科技 | 15.47 | 115.87 | -0.04 | -0.26% | 27263 | 4213.08 | 4.17% | | 300302 | 同有科技 | 29.98 | 235.76 | -0.08 | -0.27% | 184468 | 55436.98 | 5.00% | | 688391 | 钜泉科技 | 25.95 | 79.02 | -0.07 | -0.27% | 8421.49 | 2182.99 | 0.73% | | 300451 | 创业慧康 | 3.68 | -12.25 | -0.01 | -0.27% | 212367 | 7792.146 | 1.39% | | 688435 | 英方软件 | 31.33 | -180.17 | -0.09 | -0.29% | 12772.44 | 3988.734 | 2.28% | | 688590 | 新致软件 | 13.62 | -30.15 | -0.04 | -0.29% | 49873.08 | 6827.948 | 1.77% | | 688088 | 虹软科技 | 34.01 | 51.91 | -0.10 | -0.29% | 54226.59 | 18526.87 | 1.35% | | 002410 | 广联达 | 9.51 | 38.37 | -0.03 | -0.31% | 202406 | 19329.93 | 1.29% | | 300348 | 长亮科技 | 9.50 | -507.71 | -0.03 | -0.31% | 135252 | 12879.45 | 1.85% | | 688651 | 盛邦安全 | 23.36 | -47.92 | -0.08 | -0.34% | 9436.139 | 2202.194 | 2.01% | | 301236 | 软通动力 | 40.81 | 783.63 | -0.14 | -0.34% | 264153 | 108913.5 | 3.36% | | 600718 | 东软集团 | 8.33 | -20.19 | -0.03 | -0.36% | 80105 | 6685.45 | 0.67% | | 688173 | 希荻微 | 13.80 | -60.77 | -0.05 | -0.36% | 60270.4 | 8341.373 | 1.47% | | 300300 | 海峡创新 | 8.17 | 38.47 | -0.03 | -0.37% | 335926 | 27460.56 | 5.04% | | 300496 | 中科创达 | 61.30 | 61.54 | -0.23 | -0.37% | 103417 | 63628.92 | 2.80% | | 300603 | 立昂技术 | 7.93 | -20.55 | -0.03 | -0.38% | 64518 | 5111.876 | 1.73% | | 002373 | 千方科技 | 7.88 | 243.23 | -0.03 | -0.38% | 137997 | 10874.08 | 1.00% | | 300493 | 润欣科技 | 12.94 | 111.69 | -0.05 | -0.38% | 96096 | 12457.25 | 1.90% | | 300513 | 恒实科技 | 7.26 | -3.28 | -0.03 | -0.41% | 49545 | 3599.02 | 1.73% | | 600271 | 航天信息 | 7.02 | -18.77 | -0.03 | -0.43% | 127978 | 8993.614 | 0.69% | | 300098 | 高新兴 | 4.66 | -1126.83 | -0.02 | -0.43% | 274501 | 12763.7 | 1.78% | | 300674 | 宇信科技 | 16.20 | 27.20 | -0.07 | -0.43% | 127623 | 20734.63 | 1.82% | | 603918 | 金桥信息 | 11.28 | -63.89 | -0.05 | -0.44% | 189431 | 21549.44 | 5.19% | | 002316 | 亚联发展 | 4.51 | 424.21 | -0.02 | -0.44% | 91025 | 4090.936 | 2.67% | | 300075 | 数字政通 | 11.18 | -18.51 | -0.05 | -0.45% | 83599 | 9344.171 | 1.59% | | 688111 | 金山办公 | 261.40 | 33.42 | -1.20 | -0.46% | 98635.28 | 260361.5 | 2.13% | | 301315 | 威士顿 | 38.47 | 104.57 | -0.18 | -0.47% | 8564 | 3300.677 | 0.97% | | 300047 | 天源迪科 | 10.13 | 195.81 | -0.05 | -0.49% | 113134 | 11457.38 | 1.95% | | 000889 | 中嘉博创 | 3.98 | -147.75 | -0.02 | -0.50% | 449445 | 17936.91 | 5.17% | | 300287 | 飞利信 | 3.87 | -35.24 | -0.02 | -0.51% | 311644 | 12050.46 | 2.36% | | 002642 | 荣联科技 | 7.46 | 247.44 | -0.04 | -0.53% | 130429 | 9743.497 | 1.97% | | 002065 | 东华软件 | 7.41 | 49.07 | -0.04 | -0.54% | 359814 | 26722.13 | 1.24% | | 002279 | 久其软件 | 7.02 | 80.71 | -0.04 | -0.57% | 638525 | 45265.79 | 8.03% | | 603927 | 中科软 | 13.84 | 51.27 | -0.08 | -0.57% | 69237 | 9612.326 | 0.83% | | 300044 | *ST赛为 | 5.18 | -3.15 | -0.03 | -0.58% | 93912 | 4872.79 | 1.31% | | 688521 | 芯原股份 | 211.51 | -171.58 | -1.24 | -0.58% | 119340.9 | 253179.2 | 2.27% | | 300925 | 法本信息 | 15.20 | 65.57 | -0.09 | -0.59% | 53212 | 8104.415 | 1.52% | | 603138 | 海量数据 | 13.35 | -54.96 | -0.08 | -0.60% | 53678 | 7127.555 | 1.86% | | 300645 | 正元智慧 | 13.11 | 141.19 | -0.08 | -0.61% | 34315 | 4486.933 | 2.46% | | 002232 | 启明信息 | 14.66 | 125.66 | -0.09 | -0.61% | 34101 | 5011.425 | 0.83% | | 301153 | 中科江南 | 17.81 | 52.12 | -0.11 | -0.61% | 34770 | 6186.891 | 1.05% | | 300365 | 恒华科技 | 4.80 | -11.73 | -0.03 | -0.62% | 99943 | 4790.159 | 1.95% | | 600406 | 国电南瑞 | 23.99 | 23.16 | -0.15 | -0.62% | 388413 | 93115.85 | 0.49% | | 600728 | 佳都科技 | 4.74 | 153.66 | -0.03 | -0.63% | 217414 | 10345.54 | 1.02% | | 688787 | 海天瑞声 | 108.72 | 296.10 | -0.70 | -0.64% | 13556.21 | 14780.8 | 2.25% | | 002401 | 中远海科 | 12.33 | 129.68 | -0.08 | -0.64% | 24861 | 3072.353 | 0.67% | | 920508 | 殷图网联 | 15.30 | 360.93 | -0.10 | -0.65% | 5192 | 793.0852 | 1.63% | | 300096 | ST易联众 | 9.09 | 81.86 | -0.06 | -0.66% | 40355 | 3709.096 | 0.94% | | 688368 | 晶丰明源 | 124.30 | 320.51 | -0.83 | -0.66% | 29611.02 | 36781.85 | 2.39% | | 600571 | 信雅达 | 10.48 | 138.94 | -0.07 | -0.66% | 85576 | 8971.333 | 1.87% | | 300229 | 拓尔思 | 14.97 | -37.56 | -0.10 | -0.66% | 308902 | 46658.24 | 3.54% | | 300036 | 超图软件 | 11.64 | 118.54 | -0.08 | -0.68% | 78822 | 9183.434 | 1.77% | | 002602 | 世纪华通 | 14.21 | 16.67 | -0.10 | -0.70% | 1042149 | 150609.3 | 1.53% | | 002063 | 远光软件 | 5.59 | 35.51 | -0.04 | -0.71% | 209041 | 11710.63 | 1.18% | | 603322 | 超讯科技 | 26.75 | -95.64 | -0.20 | -0.74% | 29722 | 7977.793 | 1.89% | | 300168 | 万达信息 | 5.23 | -16.37 | -0.04 | -0.76% | 167936 | 8787.953 | 1.17% | | 300846 | 首都在线 | 20.87 | -69.32 | -0.16 | -0.76% | 263295 | 55118.28 | 6.33% | | 300525 | 博思软件 | 8.93 | 38.40 | -0.07 | -0.78% | 186776 | 16741.44 | 3.03% | | 000948 | 南天信息 | 15.09 | 137.22 | -0.12 | -0.79% | 222366 | 34130.44 | 5.71% | | 300678 | 中科信息 | 23.41 | 440.15 | -0.19 | -0.81% | 40478 | 9493.078 | 1.39% | | 300383 | 光环新网 | 13.33 | -29.73 | -0.11 | -0.82% | 561740 | 75564.11 | 3.13% | | 300830 | 金现代 | 8.41 | -48.09 | -0.07 | -0.83% | 60369 | 5087.932 | 1.79% | | 300349 | 金卡智能 | 10.63 | 17.60 | -0.09 | -0.84% | 77355 | 8282.706 | 2.09% | | 002331 | 皖通科技 | 7.06 | -8.92 | -0.06 | -0.84% | 45891 | 3240.739 | 1.14% | | 300523 | 辰安科技 | 19.83 | -21.27 | -0.17 | -0.85% | 17895 | 3564.635 | 0.77% | | 002093 | 国脉科技 | 6.91 | 104.58 | -0.06 | -0.86% | 81402 | 5615.424 | 0.81% | | 002362 | 汉王科技 | 15.90 | -17.32 | -0.14 | -0.87% | 25641 | 4075.444 | 1.24% | | 920493 | 并行科技 | 119.15 | 356.81 | -1.06 | -0.88% | 14444 | 17428.68 | 3.24% | | 000158 | 常山北明 | 13.44 | 679.36 | -0.12 | -0.88% | 208430 | 28099.82 | 1.31% | | 300350 | 华鹏飞 | 4.38 | -64.89 | -0.04 | -0.90% | 85089 | 3720.494 | 1.84% | | 688327 | 云从科技 | 10.93 | -25.56 | -0.10 | -0.91% | 141509.9 | 15523.53 | 1.69% | | 002148 | 北纬科技 | 6.50 | 825.85 | -0.06 | -0.91% | 122053 | 7922.804 | 2.71% | | 603220 | 中贝通信 | 19.05 | 163.35 | -0.18 | -0.94% | 221853 | 42375.8 | 4.14% | | 600756 | 浪潮软件 | 15.63 | -20.65 | -0.15 | -0.95% | 232594 | 36882.15 | 7.18% | | 300671 | 富满微 | 62.22 | -242.26 | -0.60 | -0.96% | 111789 | 69974.83 | 5.06% | | 688292 | 浩瀚深度 | 17.62 | -118.75 | -0.17 | -0.96% | 32653.8 | 5731.513 | 2.06% | | 688691 | 灿芯股份 | 66.80 | -70.91 | -0.65 | -0.96% | 38020.89 | 25433.61 | 5.21% | | 688246 | 嘉和美康 | 19.34 | -10.76 | -0.19 | -0.97% | 15175.56 | 2946.515 | 1.10% | | 688579 | 地纬智能 | 8.13 | 93.10 | -0.08 | -0.97% | 33634.11 | 2739.012 | 0.84% | | 920799 | 艾融软件 | 30.18 | 146.82 | -0.30 | -0.98% | 21865 | 6643.616 | 1.82% | | 920171 | 志晟信息 | 17.01 | 165.79 | -0.17 | -0.99% | 11940 | 2053.83 | 1.77% | | 688030 | 山石网科 | 17.85 | -20.94 | -0.18 | -1.00% | 31455.37 | 5632.508 | 1.75% | | 301378 | 通达海 | 26.45 | -18.70 | -0.27 | -1.01% | 27265 | 7183.138 | 5.92% | | 002322 | 理工能科 | 10.71 | 19.06 | -0.11 | -1.02% | 23393 | 2507.904 | 0.67% | | 002368 | 太极股份 | 14.42 | -10.15 | -0.15 | -1.03% | 60796 | 8790.264 | 0.98% | | 688232 | 新点软件 | 19.20 | 117.67 | -0.20 | -1.03% | 20234.1 | 3901.717 | 0.63% | | 603383 | 顶点软件 | 29.76 | 30.06 | -0.31 | -1.03% | 28584 | 8529.849 | 1.39% | | 002123 | 梦网科技 | 8.62 | -26.26 | -0.09 | -1.03% | 215220 | 18667.08 | 2.99% | | 301208 | 中亦科技 | 29.60 | 71.06 | -0.31 | -1.04% | 10421 | 3093.371 | 1.55% | | 688118 | 普元信息 | 20.78 | 318.29 | -0.22 | -1.05% | 16718.4 | 3482.478 | 1.79% | | 300324 | 旋极信息 | 3.77 | -14.72 | -0.04 | -1.05% | 236766 | 8942.551 | 1.38% | | 300399 | 天利科技 | 17.63 | -255.12 | -0.19 | -1.07% | 25140 | 4431.715 | 1.27% | | 300250 | 初灵信息 | 15.58 | 86.73 | -0.17 | -1.08% | 76912 | 11950.77 | 4.89% | | 600536 | 中国软件 | 32.05 | -867.35 | -0.35 | -1.08% | 128605 | 41319.52 | 1.52% | | 301339 | 通行宝 | 11.73 | 30.09 | -0.13 | -1.10% | 50069 | 5892.862 | 0.87% | | 300020 | ST银江 | 3.56 | -1.58 | -0.04 | -1.11% | 73479 | 2633.237 | 0.96% | | 301638 | 南网数字 | 23.60 | 107.70 | -0.27 | -1.13% | 93283 | 22060.04 | 3.73% | | 300231 | 银信科技 | 8.72 | 75.26 | -0.10 | -1.13% | 125490 | 10974.5 | 2.82% | | 301179 | 泽宇智能 | 19.89 | 49.41 | -0.23 | -1.14% | 19487 | 3883.346 | 0.82% | | 600446 | 金证股份 | 11.13 | -85.79 | -0.13 | -1.15% | 136705 | 15309.36 | 1.45% | | 301213 | 观想科技 | 44.82 | 187.12 | -0.53 | -1.17% | 20144 | 8968.09 | 3.90% | | 600570 | 恒生电子 | 22.80 | 32.25 | -0.27 | -1.17% | 214545 | 49245.37 | 1.13% | | 920375 | 派诺科技 | 7.57 | 203.59 | -0.09 | -1.17% | 20260 | 1542.132 | 2.23% | | 300789 | 唐源电气 | 18.44 | 80.01 | -0.22 | -1.18% | 43501 | 8019.084 | 3.12% | | 300578 | 会畅科技 | 16.51 | -100.93 | -0.20 | -1.20% | 24639 | 4062.93 | 1.24% | | 000682 | 东方电子 | 12.06 | 15.75 | -0.15 | -1.23% | 123699 | 14981.07 | 0.92% | | 600880 | 博瑞传播 | 4.00 | -320.22 | -0.05 | -1.23% | 121395 | 4871.09 | 1.11% | | 300465 | 高伟达 | 12.66 | 224.42 | -0.16 | -1.25% | 135326 | 17241.8 | 3.05% | | 003007 | 直真科技 | 39.10 | 198.68 | -0.50 | -1.26% | 30732 | 12015.31 | 4.23% | | 300050 | 世纪鼎利 | 6.24 | 203.32 | -0.08 | -1.27% | 139014 | 8668.346 | 2.55% | | 603859 | 能科科技 | 42.48 | 50.14 | -0.55 | -1.28% | 67511 | 28737.69 | 2.76% | | 301299 | 卓创资讯 | 44.12 | 40.75 | -0.58 | -1.30% | 6881 | 3045.81 | 1.54% | | 000997 | 新大陆 | 18.18 | 18.78 | -0.24 | -1.30% | 115921 | 21229.46 | 1.15% | | 300010 | ST豆神 | 2.27 | -197.05 | -0.03 | -1.30% | 265744 | 6065.486 | 1.60% | | 300183 | 东软载波 | 10.58 | -304.91 | -0.14 | -1.31% | 27037 | 2858.547 | 0.73% | | 300339 | 润和软件 | 37.67 | 209.75 | -0.50 | -1.31% | 171309 | 64926.36 | 2.20% | | 600850 | 电科数字 | 15.35 | 41.27 | -0.21 | -1.35% | 89264 | 13761.62 | 1.09% | | 300605 | 恒锋信息 | 10.83 | -46.41 | -0.15 | -1.37% | 121188 | 13133.52 | 9.59% | | 603039 | 泛微网络 | 44.73 | 42.38 | -0.62 | -1.37% | 400115 | 178663.6 | 13.01% | | 002609 | 捷顺科技 | 7.82 | 78.82 | -0.11 | -1.39% | 48548 | 3811.064 | 1.06% | | 002230 | 科大讯飞 | 42.88 | 119.36 | -0.61 | -1.40% | 334572 | 144512.7 | 1.53% | | 920415 | 恒拓开源 | 9.08 | 45.84 | -0.13 | -1.41% | 12574 | 1145.478 | 1.16% | | 300588 | 熙菱信息 | 22.29 | -94.59 | -0.32 | -1.42% | 24764 | 5534.86 | 1.40% | | 920790 | 联迪信息 | 23.47 | -805.01 | -0.34 | -1.43% | 27112 | 6479.509 | 4.99% | | 300959 | 线上线下 | 97.89 | -336.32 | -1.43 | -1.44% | 25706 | 25196.81 | 4.91% | | 688039 | 当虹科技 | 35.58 | -41.58 | -0.52 | -1.44% | 13154.58 | 4679.322 | 1.19% | | 300941 | 创识科技 | 14.97 | 102.31 | -0.22 | -1.45% | 56808 | 8513.141 | 4.59% | | 300768 | 迪普科技 | 16.54 | 52.85 | -0.25 | -1.49% | 110724 | 18515.9 | 2.63% | | 300277 | 汽轮科技 | 12.40 | 410.42 | -0.19 | -1.51% | 99977 | 12442.88 | 1.31% | | 688588 | 凌志软件 | 9.78 | 99.41 | -0.15 | -1.51% | 24512.44 | 2406.976 | 0.63% | | 300663 | 科蓝软件 | 9.77 | -11.20 | -0.15 | -1.51% | 394762 | 38285.69 | 8.57% | | 920806 | 云星宇 | 10.35 | 42.16 | -0.16 | -1.52% | 17758 | 1845.992 | 0.59% | | 688589 | 力合微 | 18.04 | 612.24 | -0.28 | -1.53% | 25816.37 | 4690.75 | 1.78% | | 300380 | 安硕信息 | 29.83 | 111.35 | -0.47 | -1.55% | 19712 | 5897.852 | 1.55% | | 301380 | 挖金客 | 31.72 | 86.29 | -0.50 | -1.55% | 25658 | 8161.612 | 3.12% | | 301302 | 华如科技 | 24.08 | -17.64 | -0.38 | -1.55% | 43146 | 10341.84 | 3.10% | | 920207 | 众诚科技 | 23.20 | 93.74 | -0.37 | -1.57% | 23611 | 5518.792 | 4.19% | | 300730 | 科创信息 | 11.91 | -23.01 | -0.19 | -1.57% | 33237 | 3970.031 | 1.61% | | 920227 | 美登科技 | 49.50 | 43.95 | -0.79 | -1.57% | 3074 | 1528.122 | 1.73% | | 300359 | 全通教育 | 4.35 | -39.05 | -0.07 | -1.58% | 268119 | 11694.09 | 4.23% | | 603171 | 税友股份 | 47.20 | 134.34 | -0.76 | -1.58% | 89016 | 42459.06 | 2.19% | | 300292 | 吴通控股 | 4.26 | 46.25 | -0.07 | -1.62% | 321102 | 13733.23 | 2.87% | | 002777 | 久远银海 | 13.36 | 74.00 | -0.22 | -1.62% | 65450 | 8777.739 | 1.62% | | 300810 | 中科海讯 | 24.53 | -88.03 | -0.41 | -1.64% | 13551 | 3322.555 | 1.19% | | 002912 | 中新赛克 | 20.28 | 128.43 | -0.34 | -1.65% | 46011 | 9363.486 | 2.84% | | 301162 | 国能日新 | 41.10 | 55.99 | -0.69 | -1.65% | 12816 | 5290.766 | 1.07% | | 301270 | 汉仪股份 | 33.86 | 436.98 | -0.57 | -1.66% | 51930 | 17500.98 | 5.50% | | 920592 | 华信永道 | 21.14 | -44.47 | -0.36 | -1.67% | 11372 | 2413.57 | 2.26% | | 300541 | 先进数通 | 10.60 | 57.43 | -0.19 | -1.76% | 97154 | 10360.42 | 2.50% | | 920748 | 路桥信息 | 23.98 | -27.05 | -0.43 | -1.76% | 12315 | 2956.541 | 3.34% | | 688291 | 金橙子 | 41.20 | 54.30 | -0.74 | -1.76% | 15298.41 | 6320.147 | 1.49% | | 688244 | 永信至诚 | 15.81 | -49.23 | -0.29 | -1.80% | 16471.38 | 2596.522 | 1.09% | | 300378 | 鼎捷数智 | 35.86 | 59.46 | -0.66 | -1.81% | 87907 | 31729.97 | 3.26% | | 300872 | 天阳科技 | 15.83 | -49.47 | -0.30 | -1.86% | 81952 | 13037.45 | 1.94% | | 920564 | 天润科技 | 14.33 | -263.00 | -0.28 | -1.92% | 8903 | 1289.614 | 1.81% | | 603123 | 翠微股份 | 9.67 | -18.00 | -0.19 | -1.93% | 392538 | 38473.38 | 6.02% | | 688682 | 霍莱沃 | 31.28 | -151.39 | -0.62 | -1.94% | 10743.65 | 3359.073 | 1.05% | | 688562 | 航天软件 | 14.52 | -227.85 | -0.29 | -1.96% | 26877.4 | 3900.618 | 0.67% | | 300386 | 飞天诚信 | 11.54 | -116.93 | -0.24 | -2.04% | 152880 | 17728.66 | 6.10% | | 920184 | 国源科技 | 11.52 | 70.64 | -0.24 | -2.04% | 11795 | 1369.4 | 1.32% | | 002908 | 德生科技 | 7.14 | -426.73 | -0.15 | -2.06% | 88821 | 6376.934 | 2.76% | | 002153 | 石基信息 | 8.85 | -147.66 | -0.19 | -2.10% | 1070221 | 96738.57 | 6.69% | | 688188 | 柏楚电子 | 103.01 | 35.60 | -2.23 | -2.12% | 20865.01 | 21731.32 | 0.51% | | 688258 | 卓易信息 | 109.30 | 78.93 | -2.37 | -2.12% | 29397.98 | 32530.24 | 3.38% | | 002195 | 岩山科技 | 6.85 | 474.74 | -0.15 | -2.14% | 1285032 | 88529.24 | 2.29% | | 300532 | 今天国际 | 7.07 | 20.71 | -0.16 | -2.21% | 100117 | 7105.751 | 1.66% | | 688631 | 莱斯信息 | 42.14 | 119.93 | -0.96 | -2.23% | 16272.15 | 6840.682 | 1.00% | | 300561 | 汇金科技 | 17.65 | -297.31 | -0.41 | -2.27% | 223206 | 39658.09 | 9.26% | | 002298 | 中电鑫龙 | 9.12 | -15.98 | -0.22 | -2.36% | 998320 | 91634.66 | 15.11% | | 688227 | 品高股份 | 81.00 | -175.15 | -2.00 | -2.41% | 26567.23 | 21575.68 | 2.35% | | 300440 | 运达科技 | 18.90 | 100.34 | -0.48 | -2.48% | 111235 | 21135.45 | 2.53% | | 301633 | 港迪技术 | 59.40 | 50.57 | -1.53 | -2.51% | 8592 | 5139.775 | 3.37% | | 300559 | 佳发教育 | 11.13 | 123.02 | -0.29 | -2.54% | 83921 | 9391.058 | 2.70% | | 688004 | 博汇科技 | 23.58 | -72.65 | -0.62 | -2.56% | 25265.86 | 5912.345 | 3.15% | | 688702 | 盛科通信 | 393.60 | -1063.25 | -10.36 | -2.56% | 76266.26 | 306926.8 | 3.76% | | 688252 | 天德钰 | 19.35 | 36.11 | -0.51 | -2.57% | 57238.99 | 11184.38 | 1.40% | | 920953 | 国子软件 | 24.17 | 50.93 | -0.64 | -2.58% | 16419 | 4017.99 | 2.74% | | 603636 | 南威软件 | 7.37 | -9.26 | -0.20 | -2.64% | 254899 | 18667.61 | 4.39% | | 300518 | 新迅达 | 24.40 | -45.04 | -0.68 | -2.71% | 102504 | 25347.94 | 5.14% | | 688060 | 云涌科技 | 34.20 | -129.54 | -1.00 | -2.84% | 4202.39 | 1446.478 | 0.70% | | 002929 | 润建股份 | 55.20 | -840.41 | -1.65 | -2.90% | 138526 | 76991.66 | 6.40% | | 301396 | 宏景科技 | 192.36 | 1179.41 | -5.84 | -2.95% | 178951 | 344725.2 | 12.65% | | 688568 | 中科星图 | 35.79 | -206.28 | -1.09 | -2.96% | 99293.15 | 35519.02 | 1.23% | | 688256 | 寒武纪 | 1090.64 | 205.65 | -33.36 | -2.97% | 134160.5 | 1475122 | 2.14% | | 688695 | 中创股份 | 19.63 | -46.04 | -0.61 | -3.01% | 14271.96 | 2811.617 | 2.67% | | 688369 | 致远互联 | 21.43 | -10.74 | -0.67 | -3.03% | 87392.15 | 18942.64 | 7.58% | | 002544 | 普天科技 | 16.70 | 455.66 | -0.53 | -3.08% | 110982 | 18573.25 | 1.63% | | 920670 | 数字人 | 13.39 | 416.51 | -0.44 | -3.18% | 27037 | 3664.016 | 4.06% | | 301185 | 鸥玛软件 | 16.83 | 49.37 | -0.57 | -3.28% | 65447 | 11033.47 | 4.72% | | 300248 | 新开普 | 9.35 | 75.28 | -0.33 | -3.41% | 254791 | 23888.18 | 6.21% | | 300560 | 中富通 | 16.13 | -48.89 | -0.63 | -3.76% | 98600 | 16016.12 | 5.27% | | 300520 | 科大国创 | 25.95 | -38.76 | -1.04 | -3.85% | 109999 | 28819.09 | 3.90% | | 688130 | 晶华微 | 24.74 | -141.10 | -1.02 | -3.96% | 75122.77 | 18955.13 | 12.46% | | 002649 | 博彦科技 | 10.36 | 139.03 | -0.43 | -3.99% | 487695 | 50461.94 | 9.09% | | 688777 | 中控技术 | 98.78 | 197.32 | -4.22 | -4.10% | 190057.7 | 191960.7 | 2.41% | | 301218 | 华是科技 | 46.40 | -192.09 | -2.10 | -4.33% | 92849 | 43436.46 | 12.95% | | 300469 | 信息发展 | 58.08 | -84.12 | -2.65 | -4.36% | 81010 | 48135.11 | 3.27% | | 300419 | ST浩丰 | 9.15 | -30.95 | -0.43 | -4.49% | 143615 | 13302.77 | 3.91% | | 688508 | 芯朋微 | 83.28 | 69.38 | -4.22 | -4.82% | 59980.24 | 50873.15 | 4.53% | | 002474 | 榕基软件 | 6.68 | -63.67 | -0.36 | -5.11% | 676292.9 | 45388.3 | 12.79% | | 001270 | 铖昌科技 | 111.77 | 168.44 | -6.23 | -5.28% | 105016 | 117463.5 | 5.13% | | 002990 | 盛视科技 | 52.17 | 232.06 | -4.59 | -8.09% | 193943 | 102779.5 | 14.05% |
|