|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三德科技(300515)仪器仪表制造业上涨家数:83下跌家数:22平均涨幅:+2.00%平均换手:3.83%总成交额:252.01亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 91.79 | 93.01 | +15.30 | +20.00% | 104878.3 | 94281.4 | 6.57% | | 688768 | 容知日新 | 47.21 | 136.50 | +6.06 | +14.73% | 16240.03 | 7314.129 | 1.86% | | 688283 | 坤恒顺维 | 30.85 | 83.86 | +3.52 | +12.88% | 47103.52 | 14479.59 | 3.87% | | 920961 | 创远信科 | 21.15 | -131.46 | +1.86 | +9.64% | 47488 | 9768.911 | 4.23% | | 688628 | 优利德 | 87.67 | 51.00 | +7.26 | +9.03% | 98597.82 | 84832.39 | 8.77% | | 688337 | 普源精电 | 47.65 | 97.37 | +3.56 | +8.07% | 81601.52 | 38852.9 | 4.39% | | 300370 | 安控科技 | 2.25 | -25.30 | +0.16 | +7.66% | 714644 | 15947.95 | 4.58% | | 688671 | 碧兴物联 | 26.73 | -22.80 | +1.82 | +7.31% | 20947.98 | 5512.57 | 3.90% | | 300259 | 新天科技 | 4.25 | 25.44 | +0.28 | +7.05% | 767964.9 | 32634.69 | 6.65% | | 688320 | 禾川科技 | 35.83 | -78.21 | +2.23 | +6.64% | 57901 | 20652.68 | 3.83% | | 688597 | 煜邦电力 | 6.57 | 333.83 | +0.39 | +6.31% | 89669.58 | 5756.071 | 2.67% | | 002058 | 紫竹高科 | 17.87 | 76.13 | +1.02 | +6.05% | 59109 | 10626.22 | 4.12% | | 301682 | 宏明电子 | 119.97 | 57.72 | +6.61 | +5.83% | 37471 | 45077.11 | 14.59% | | 300515 | 三德科技 | 16.49 | 16.17 | +0.85 | +5.43% | 51802 | 8417.56 | 2.56% | | 300203 | 聚光科技 | 13.42 | -22.45 | +0.66 | +5.17% | 213304 | 28403.45 | 4.76% | | 603700 | 宁水集团 | 11.73 | 34.80 | +0.54 | +4.83% | 60243 | 7036.28 | 3.01% | | 688583 | 思看科技 | 84.01 | 185.63 | +3.50 | +4.35% | 19304.35 | 15913.75 | 4.48% | | 920651 | 天罡股份 | 20.85 | 18.54 | +0.80 | +3.99% | 11165 | 2314.63 | 2.69% | | 301006 | 迈拓股份 | 13.55 | 28.36 | +0.51 | +3.91% | 16082 | 2148.31 | 1.86% | | 300800 | 力合科技 | 10.40 | 50.79 | +0.38 | +3.79% | 49222 | 5091.43 | 2.10% | | 301510 | 固高科技 | 28.34 | 98.98 | +1.00 | +3.66% | 93828 | 26680.45 | 2.47% | | 920504 | 博迅生物 | 18.80 | 44.80 | +0.64 | +3.52% | 5434 | 1017.922 | 3.18% | | 002857 | 三晖电气 | 17.84 | -33.20 | +0.60 | +3.48% | 22411 | 3936.46 | 1.74% | | 002767 | 先锋电子 | 18.90 | 101.02 | +0.63 | +3.45% | 50521 | 9366.71 | 3.88% | | 300007 | 汉威科技 | 31.37 | 61.22 | +1.04 | +3.43% | 126535 | 39732.24 | 4.48% | | 301129 | 瑞纳智能 | 24.21 | 25.85 | +0.78 | +3.33% | 30767 | 7394.71 | 4.56% | | 300897 | 山科智能 | 16.35 | 761.74 | +0.52 | +3.28% | 22786 | 3699.01 | 1.89% | | 920685 | 新芝生物 | 11.62 | 27.87 | +0.36 | +3.20% | 19895 | 2282.816 | 3.41% | | 688056 | 莱伯泰科 | 43.58 | 89.96 | +1.29 | +3.05% | 11766.87 | 5089.407 | 1.74% | | 688616 | 西力科技 | 10.85 | 18.93 | +0.30 | +2.84% | 19773.05 | 2126.228 | 1.10% | | 300514 | 友讯达 | 10.29 | -62621.70 | +0.26 | +2.59% | 24346 | 2484.6 | 1.52% | | 300417 | 南华仪器 | 11.64 | -4442.80 | +0.28 | +2.46% | 32518 | 3750.62 | 3.71% | | 920363 | 莱赛激光 | 10.09 | 224.55 | +0.24 | +2.44% | 14309 | 1436.783 | 2.03% | | 920407 | 驰诚股份 | 10.96 | 63.80 | +0.25 | +2.33% | 5068 | 553.5772 | 1.12% | | 920509 | 同惠电子 | 22.02 | 48.97 | +0.50 | +2.32% | 43540 | 9518.321 | 5.18% | | 688698 | 伟创电气 | 44.28 | 41.02 | +0.98 | +2.26% | 45114.72 | 20119.34 | 2.10% | | 601567 | 三星电气 | 14.58 | 34.72 | +0.31 | +2.17% | 244281 | 35441.38 | 1.74% | | 920879 | 基康技术 | 12.39 | 30.08 | +0.26 | +2.14% | 7607 | 933.4148 | 0.51% | | 600071 | 凤凰光学 | 16.79 | 266.96 | +0.35 | +2.13% | 26024 | 4351.36 | 0.92% | | 300306 | 远方信息 | 10.34 | 39.58 | +0.21 | +2.07% | 23273 | 2400.56 | 1.48% | | 300838 | 浙江力诺 | 14.24 | -75.21 | +0.28 | +2.01% | 18301 | 2589.73 | 1.80% | | 920885 | 星辰科技 | 12.40 | 91.53 | +0.24 | +1.97% | 13288 | 1637.397 | 1.51% | | 920476 | 海能技术 | 23.86 | 44.53 | +0.46 | +1.97% | 8589 | 2038.668 | 1.07% | | 300862 | 蓝盾光电 | 56.04 | -169.22 | +1.07 | +1.95% | 273031 | 149749.1 | 18.03% | | 920779 | 武汉蓝电 | 23.67 | 34.25 | +0.45 | +1.94% | 8430 | 1974.644 | 4.21% | | 300066 | 三川智慧 | 4.74 | 40.33 | +0.09 | +1.94% | 105191 | 4959.84 | 1.05% | | 688010 | 福光股份 | 28.32 | 159.74 | +0.52 | +1.87% | 42450.13 | 11974.38 | 2.64% | | 300430 | *ST益通 | 4.93 | -1.40 | +0.09 | +1.86% | 142671 | 6966.84 | 5.49% | | 002849 | 威星智能 | 20.69 | 91.67 | +0.37 | +1.82% | 320101 | 66025.45 | 14.64% | | 300667 | 必创科技 | 15.15 | -33.38 | +0.27 | +1.81% | 52760 | 7954.85 | 2.98% | | 920556 | 雅达股份 | 6.75 | 57.59 | +0.12 | +1.81% | 9753 | 653.3262 | 0.84% | | 603297 | 永新光学 | 115.02 | 61.50 | +2.01 | +1.78% | 11833 | 13517.1 | 1.07% | | 603662 | 柯力传感 | 49.86 | 46.92 | +0.81 | +1.65% | 38724 | 19384.57 | 1.38% | | 603275 | 众辰科技 | 37.09 | 29.66 | +0.60 | +1.64% | 13703 | 5082.77 | 3.05% | | 300286 | 安科瑞 | 19.61 | 26.09 | +0.30 | +1.55% | 37549 | 7337.14 | 1.81% | | 300371 | 汇中股份 | 9.99 | 49.69 | +0.15 | +1.52% | 32186 | 3204.54 | 2.30% | | 920299 | 灿能电力 | 14.25 | 61.87 | +0.20 | +1.42% | 8733 | 1237.195 | 1.92% | | 920260 | 中寰股份 | 8.33 | 22.52 | +0.11 | +1.34% | 5001 | 415.7681 | 0.51% | | 300354 | 东华测试 | 27.49 | 38.23 | +0.36 | +1.33% | 14728 | 4074.09 | 1.77% | | 688600 | 皖仪科技 | 37.58 | 59.54 | +0.48 | +1.29% | 87333.27 | 32526.08 | 6.48% | | 300466 | 赛摩智能 | 7.16 | -250.39 | +0.09 | +1.27% | 51261 | 3672.09 | 1.11% | | 603100 | 川仪股份 | 18.22 | 15.54 | +0.22 | +1.22% | 27226 | 4959.84 | 0.53% | | 688528 | 秦川物联 | 10.01 | -17.22 | +0.12 | +1.21% | 20421.61 | 2041.045 | 1.22% | | 001266 | 宏英智能 | 34.32 | 83.46 | +0.41 | +1.21% | 14302 | 4896.5 | 2.46% | | 002658 | 雪迪龙 | 7.44 | 32.66 | +0.08 | +1.09% | 35963 | 2671.45 | 1.00% | | 920396 | 常辅股份 | 18.73 | 33.14 | +0.20 | +1.08% | 4423 | 826.107 | 0.89% | | 688570 | 天玛智控 | 14.72 | 182.21 | +0.14 | +0.96% | 3841.83 | 563.9543 | 0.20% | | 920029 | 开发科技 | 32.35 | 13.55 | +0.29 | +0.90% | 4023 | 1295.495 | 0.20% | | 300720 | 海川智能 | 62.16 | 664.51 | +0.52 | +0.84% | 69606 | 43370.12 | 3.78% | | 300882 | 万胜智能 | 13.56 | 48.91 | +0.11 | +0.82% | 15349 | 2077.28 | 0.58% | | 300137 | 先河环保 | 11.59 | -189.96 | +0.09 | +0.78% | 345912 | 39699.9 | 6.55% | | 300360 | 炬华科技 | 11.15 | 14.37 | +0.08 | +0.72% | 38788 | 4322.6 | 0.78% | | 920035 | 精创电气 | 24.40 | 26.93 | +0.17 | +0.70% | 5411 | 1312.752 | 3.44% | | 601222 | 林洋能源 | 5.98 | 35.18 | +0.04 | +0.67% | 163569 | 9797.511 | 0.80% | | 300557 | 理工光科 | 25.90 | 86.95 | +0.14 | +0.54% | 22981 | 5941.96 | 1.47% | | 920405 | 海希通讯 | 16.68 | 36.35 | +0.08 | +0.48% | 6536 | 1086.373 | 0.61% | | 301303 | 真兰仪表 | 13.97 | 18.20 | +0.06 | +0.43% | 30009 | 4211.47 | 0.95% | | 920096 | 嘉晨智能 | 32.10 | 29.54 | +0.13 | +0.41% | 5588 | 1794.782 | 3.45% | | 002175 | *ST东智 | 2.54 | -95.25 | +0.01 | +0.40% | 98336 | 2490.28 | 0.77% | | 301528 | 多浦乐 | 75.04 | 97.95 | +0.16 | +0.21% | 25173 | 18927.33 | 5.44% | | 300165 | 天瑞仪器 | 5.10 | -12.40 | +0.01 | +0.20% | 156645 | 7938.1 | 3.73% | | 300445 | 康斯特 | 19.03 | 32.26 | +0.03 | +0.16% | 23135 | 4408.43 | 1.66% | | 688160 | 步科股份 | 97.79 | 107.85 | +0.14 | +0.14% | 12834.18 | 12717.3 | 1.41% | | 002747 | 埃斯顿 | 29.78 | 144.51 | -0.01 | -0.03% | 289905 | 86593.48 | 3.70% | | 603556 | 海兴电力 | 23.52 | 17.22 | -0.01 | -0.04% | 26434 | 6222.83 | 0.54% | | 603416 | 信捷电气 | 46.83 | 26.06 | -0.02 | -0.04% | 13562 | 6379.93 | 0.97% | | 300572 | 安车检测 | 24.61 | -27.94 | -0.07 | -0.28% | 35138 | 8638.23 | 1.94% | | 002338 | 奥普光电 | 42.60 | 92.96 | -0.14 | -0.33% | 35266 | 15045.26 | 1.47% | | 301421 | 波长光电 | 81.05 | 187.19 | -0.35 | -0.43% | 27357 | 22207.49 | 4.51% | | 301689 | 电科思仪 | 62.70 | 130.85 | -0.30 | -0.48% | 304866 | 192013.3 | 52.96% | | 300480 | 光力科技 | 32.75 | 135.82 | -0.17 | -0.52% | 102831 | 33802.1 | 3.81% | | 688610 | 埃科光电 | 169.01 | 118.37 | -1.28 | -0.75% | 15272.31 | 26402.58 | 3.73% | | 002979 | 雷赛智能 | 54.39 | 57.29 | -0.79 | -1.43% | 55082 | 30298.52 | 2.46% | | 300553 | 集智股份 | 67.55 | -2872.72 | -1.13 | -1.65% | 44326 | 30097.25 | 5.21% | | 688502 | 茂莱光学 | 445.50 | 148388.50 | -7.51 | -1.66% | 9446.08 | 42245.6 | 1.79% | | 300112 | 万讯自控 | 11.42 | -62.31 | -0.20 | -1.72% | 485900 | 55405.8 | 18.01% | | 300567 | 精测电子 | 214.60 | 463.98 | -4.55 | -2.08% | 54929 | 118146.2 | 2.42% | | 688686 | 奥普特 | 140.70 | 81.63 | -3.10 | -2.16% | 18165.28 | 25725.12 | 1.49% | | 300880 | 迦南智能 | 19.85 | 78.31 | -0.54 | -2.65% | 36882 | 7361.1 | 1.89% | | 688115 | 思林杰 | 62.82 | 412.50 | -2.33 | -3.58% | 30346.11 | 19087.07 | 3.25% | | 688127 | 蓝特光学 | 67.56 | 49.19 | -2.93 | -4.16% | 123154.4 | 84328.4 | 3.03% | | 002121 | 科陆电子 | 4.59 | -13.58 | -0.21 | -4.38% | 599298 | 27433.8 | 4.25% | | 688808 | 联讯仪器 | 2339.10 | 350.97 | -128.90 | -5.22% | 11822.45 | 279136.6 | 6.13% | | 002980 | 华盛昌 | 118.45 | 184.80 | -9.58 | -7.48% | 183402 | 220269.6 | 18.11% | | 688622 | *ST禾信 | 119.00 | -86.64 | -11.24 | -8.63% | 18448.23 | 21535.84 | 2.62% |
|