|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先导智能(300450)专用设备制造业上涨家数:332下跌家数:78平均涨幅:+1.63%平均换手:2.69%总成交额:1328.40亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 47.78 | -149.52 | +7.96 | +19.99% | 85300.83 | 37915.61 | 6.16% | | 301128 | 强瑞技术 | 121.52 | 101.81 | +13.95 | +12.97% | 119596 | 140029.9 | 9.39% | | 603956 | 威派格 | 6.99 | -19.65 | +0.64 | +10.08% | 422512 | 28515.71 | 7.41% | | 600545 | 卓郎智能 | 4.72 | -17.25 | +0.43 | +10.02% | 2052690 | 94038.76 | 11.48% | | 002957 | 科瑞技术 | 42.65 | 57.53 | +3.88 | +10.01% | 195801 | 80466.1 | 4.67% | | 002730 | 电光科技 | 23.80 | 146.94 | +2.16 | +9.98% | 135272 | 31572.96 | 3.91% | | 688028 | 沃尔德 | 126.00 | 173.97 | +11.35 | +9.90% | 104175.4 | 127151.1 | 6.90% | | 301021 | 英诺激光 | 91.06 | 185.62 | +7.76 | +9.32% | 146541 | 127453.9 | 9.60% | | 688361 | 中科飞测 | 338.00 | -2359.54 | +28.21 | +9.11% | 107362.3 | 354191.6 | 3.05% | | 300151 | 昌红科技 | 20.58 | 203.34 | +1.70 | +9.00% | 435366 | 87033.58 | 11.81% | | 301312 | 智立方 | 85.94 | 183.69 | +6.65 | +8.39% | 69146 | 57823.64 | 8.16% | | 920706 | 铁拓机械 | 15.71 | 56.76 | +1.21 | +8.34% | 56120 | 8797.521 | 11.77% | | 300776 | 帝尔激光 | 117.69 | 67.36 | +8.94 | +8.22% | 81838 | 94275.53 | 4.56% | | 688835 | 高凯技术 | 333.00 | 180.45 | +25.12 | +8.16% | 40006.25 | 127652.2 | 21.30% | | 688001 | 华兴源创 | 68.90 | 336.85 | +4.88 | +7.62% | 143773.3 | 95827.85 | 3.05% | | 688627 | 精智达 | 488.36 | 548.92 | +33.86 | +7.45% | 48290.63 | 231465.1 | 5.13% | | 301360 | 荣旗科技 | 59.19 | 86.18 | +3.95 | +7.15% | 32527 | 18667.84 | 9.55% | | 300382 | 斯莱克 | 15.81 | -84.97 | +1.05 | +7.11% | 254188 | 39278.42 | 3.92% | | 300368 | 汇金股份 | 9.09 | -30.60 | +0.60 | +7.07% | 457460 | 40631.22 | 8.65% | | 688125 | 安达智能 | 121.60 | -148.13 | +7.62 | +6.69% | 10712.08 | 12770.72 | 1.30% | | 688012 | 中微公司 | 352.60 | 79.83 | +22.00 | +6.65% | 216213 | 747657 | 2.29% | | 688170 | 德龙激光 | 73.40 | 2403.66 | +4.54 | +6.59% | 74886.81 | 53527 | 7.25% | | 688419 | 耐科装备 | 51.79 | 67.48 | +3.15 | +6.48% | 39778.14 | 20111.48 | 3.47% | | 002975 | 博杰股份 | 105.42 | 73.84 | +6.32 | +6.38% | 123374 | 127084.4 | 8.92% | | 688198 | 佰仁医疗 | 73.00 | 60.56 | +4.27 | +6.21% | 8110.31 | 5829.667 | 0.59% | | 688147 | 微导纳米 | 106.80 | 383.16 | +6.16 | +6.12% | 126731.8 | 132977.8 | 2.73% | | 603061 | 金海通 | 328.50 | 105.19 | +18.50 | +5.97% | 43689 | 141869.2 | 5.02% | | 688652 | 京仪装备 | 137.98 | 154.77 | +7.66 | +5.88% | 54567.8 | 74184.08 | 4.52% | | 688531 | 日联科技 | 143.85 | 107.65 | +7.94 | +5.84% | 33206.13 | 46948.23 | 2.89% | | 688499 | 利元亨 | 35.33 | 104.50 | +1.95 | +5.84% | 105374.5 | 36508.36 | 6.25% | | 688037 | 芯源微 | 338.53 | 1069.87 | +17.53 | +5.46% | 57119.55 | 191564.7 | 2.83% | | 301338 | 凯格精机 | 102.70 | 59.52 | +5.29 | +5.43% | 62469 | 63625.96 | 5.76% | | 603324 | 盛剑科技 | 26.48 | -25.43 | +1.35 | +5.37% | 40488 | 10541.56 | 2.78% | | 301580 | 爱迪特 | 57.90 | 41.39 | +2.92 | +5.31% | 94250 | 53847.51 | 9.35% | | 688677 | 海泰新光 | 82.35 | 57.20 | +4.10 | +5.24% | 55772.93 | 45302.97 | 4.65% | | 301392 | 汇成真空 | 174.36 | -3734.63 | +8.61 | +5.19% | 35217 | 60354.16 | 8.63% | | 688114 | 华大智造 | 63.11 | -124.37 | +3.03 | +5.04% | 77109.09 | 48352.62 | 1.86% | | 688729 | 屹唐股份 | 24.33 | 100.06 | +1.15 | +4.96% | 490849 | 119456.8 | 2.81% | | 688630 | 芯碁微装 | 433.00 | 147.76 | +20.23 | +4.90% | 49191.25 | 209967.5 | 3.73% | | 688072 | 拓荆科技 | 679.54 | 91.28 | +30.54 | +4.71% | 70431.82 | 473042.3 | 2.48% | | 301369 | 联动科技 | 132.30 | 302.07 | +5.85 | +4.63% | 24621 | 32152.34 | 4.49% | | 301568 | 思泰克 | 72.55 | 62.01 | +3.17 | +4.57% | 30911 | 22025.06 | 6.47% | | 300812 | 易天股份 | 19.64 | -1293.93 | +0.85 | +4.52% | 70361 | 13623.03 | 3.95% | | 300281 | 金明精机 | 6.79 | -943.63 | +0.29 | +4.46% | 103979 | 6982.271 | 2.62% | | 920178 | 锐翔智能 | 92.99 | 44.47 | +3.96 | +4.45% | 13080 | 11997.28 | 6.79% | | 688551 | 科威尔 | 39.93 | 69.92 | +1.69 | +4.42% | 44667.2 | 17556.39 | 5.31% | | 300201 | 海伦哲 | 12.81 | 36.63 | +0.54 | +4.40% | 347136 | 43319.8 | 3.46% | | 688518 | 联赢激光 | 21.35 | 35.08 | +0.90 | +4.40% | 122107.4 | 25733.18 | 3.58% | | 301018 | 申菱环境 | 101.32 | 314.95 | +4.26 | +4.39% | 133147 | 132595.6 | 4.71% | | 688120 | 华海清科 | 266.47 | 115.85 | +10.97 | +4.29% | 118866.2 | 312129.4 | 2.40% | | 002021 | 中捷资源 | 2.68 | -170.54 | +0.11 | +4.28% | 281269 | 7364.04 | 2.35% | | 300316 | 晶盛机电 | 40.93 | 112.14 | +1.67 | +4.25% | 99638 | 40395.11 | 0.81% | | 000925 | 众合科技 | 7.99 | -456.53 | +0.32 | +4.17% | 239413 | 18867.91 | 3.57% | | 300836 | 佰奥智能 | 52.18 | 47.73 | +2.07 | +4.13% | 23491 | 11959.91 | 3.70% | | 300786 | 国林科技 | 14.38 | -140.33 | +0.57 | +4.13% | 67704 | 9602.631 | 4.61% | | 301629 | 矽电股份 | 285.78 | 472.04 | +11.17 | +4.07% | 9896 | 28118.8 | 5.16% | | 688559 | 海目星 | 58.28 | -121.11 | +2.26 | +4.03% | 109952.4 | 62704.57 | 4.44% | | 300195 | 长荣股份 | 6.03 | 348.62 | +0.23 | +3.97% | 115518 | 6875.43 | 3.68% | | 920717 | 瑞星股份 | 6.82 | -28.91 | +0.26 | +3.96% | 8006 | 536.9568 | 1.81% | | 002371 | 北方华创 | 662.89 | 84.63 | +24.73 | +3.88% | 98364 | 646395.1 | 1.36% | | 300551 | 古鳌科技 | 11.36 | 22.96 | +0.42 | +3.84% | 84467 | 9386.95 | 2.58% | | 688003 | 天准科技 | 82.03 | 84.63 | +2.93 | +3.70% | 42218.55 | 34300.7 | 2.17% | | 002837 | 英维克 | 62.03 | 161.55 | +2.19 | +3.66% | 361206 | 220842.8 | 3.18% | | 300461 | 田中精机 | 29.53 | 266.36 | +1.04 | +3.65% | 43504 | 12708.49 | 3.01% | | 688755 | 汉邦科技 | 26.81 | 40.22 | +0.94 | +3.63% | 14673.17 | 3852.804 | 1.84% | | 688400 | 凌云光 | 46.10 | 30.39 | +1.60 | +3.60% | 85819.42 | 39146.34 | 1.80% | | 300334 | 津膜科技 | 8.49 | -62.78 | +0.29 | +3.54% | 74346 | 6209.84 | 2.46% | | 300314 | 戴维医疗 | 11.57 | 55.38 | +0.39 | +3.49% | 110513 | 12877.16 | 7.69% | | 688376 | 美埃科技 | 63.80 | 81.05 | +2.11 | +3.42% | 10665.41 | 6737.26 | 0.79% | | 603203 | 快克智能 | 45.37 | 95.40 | +1.48 | +3.37% | 81743 | 36866.1 | 2.51% | | 301033 | 迈普医学 | 52.96 | 29.02 | +1.70 | +3.32% | 11282 | 5913.58 | 2.00% | | 688029 | 南微医学 | 81.67 | 30.06 | +2.61 | +3.30% | 36638.57 | 29793.07 | 1.95% | | 688082 | 盛美上海 | 286.18 | 82.22 | +9.01 | +3.25% | 50118.82 | 142464.9 | 1.04% | | 688516 | 奥特维 | 41.90 | 30.32 | +1.30 | +3.20% | 55783.18 | 23062.97 | 1.77% | | 603283 | 赛腾股份 | 46.49 | 30.15 | +1.44 | +3.20% | 121525 | 55904.34 | 3.45% | | 688097 | 博众精工 | 45.71 | 29.72 | +1.41 | +3.18% | 56626.76 | 25673.93 | 1.27% | | 301013 | 利和兴 | 40.20 | -56.45 | +1.24 | +3.18% | 200177 | 79443.27 | 10.58% | | 001336 | 楚环科技 | 17.95 | 44.30 | +0.55 | +3.16% | 22270 | 3962.26 | 3.46% | | 688626 | 翔宇医疗 | 38.48 | 74.70 | +1.17 | +3.14% | 18286.94 | 6979.746 | 1.14% | | 688556 | 高测股份 | 7.66 | -14.40 | +0.23 | +3.10% | 182953.1 | 13895.94 | 2.20% | | 688328 | 深科达 | 82.82 | 119.87 | +2.47 | +3.07% | 52994.62 | 43478.2 | 5.61% | | 301081 | 严牌股份 | 16.76 | 7765.45 | +0.49 | +3.01% | 61332 | 10178.03 | 2.73% | | 688573 | 信宇人 | 15.48 | -3.16 | +0.45 | +2.99% | 25743.03 | 3924.34 | 4.84% | | 603280 | 南方路机 | 25.90 | 40.66 | +0.74 | +2.94% | 14541 | 3712.33 | 1.34% | | 920475 | 三友科技 | 11.58 | -20485.43 | +0.33 | +2.93% | 5161 | 589.6751 | 0.92% | | 920117 | 龙鑫智能 | 28.59 | 21.66 | +0.80 | +2.88% | 38799 | 11026.43 | 19.19% | | 688580 | 伟思医疗 | 42.22 | 23.94 | +1.16 | +2.83% | 11269.45 | 4732.872 | 1.18% | | 300998 | 宁波方正 | 31.29 | 87.85 | +0.85 | +2.79% | 35552 | 11063.62 | 3.30% | | 002779 | 中坚科技 | 79.30 | 128.67 | +2.15 | +2.79% | 26481 | 21024.01 | 1.60% | | 301199 | 迈赫股份 | 17.95 | 48.31 | +0.48 | +2.75% | 19434 | 3479.6 | 2.68% | | 601908 | 京运通 | 3.03 | -4.42 | +0.08 | +2.71% | 439382 | 13189.07 | 1.82% | | 603690 | 至纯科技 | 24.24 | -9.03 | +0.63 | +2.67% | 181585 | 43596.36 | 4.74% | | 003036 | 泰坦股份 | 55.44 | 287.46 | +1.44 | +2.67% | 73467 | 40279.01 | 3.39% | | 002757 | 南兴股份 | 17.85 | 37.89 | +0.46 | +2.65% | 161289 | 28232.46 | 5.68% | | 688718 | 唯赛勃 | 13.63 | 44.80 | +0.35 | +2.64% | 13969.96 | 1879.25 | 0.80% | | 688314 | 康拓医疗 | 30.07 | 28.84 | +0.77 | +2.63% | 6980.71 | 2073.582 | 0.86% | | 301200 | 大族数控 | 265.15 | 85.42 | +6.75 | +2.61% | 22605 | 59514.82 | 0.53% | | 688383 | 新益昌 | 142.72 | -175.73 | +3.57 | +2.57% | 26433.89 | 37349.41 | 2.60% | | 600815 | 厦工股份 | 3.62 | -50.16 | +0.09 | +2.55% | 777420 | 28056.08 | 4.38% | | 920895 | 花溪科技 | 21.75 | 1101.28 | +0.54 | +2.55% | 73448 | 16000.92 | 25.56% | | 688067 | 爱威科技 | 22.36 | 46.79 | +0.55 | +2.52% | 11954.94 | 2647.345 | 1.76% | | 300751 | 迈为股份 | 197.00 | 94.75 | +4.84 | +2.52% | 74631 | 145178.2 | 3.87% | | 300545 | 联得装备 | 27.03 | 55.53 | +0.65 | +2.46% | 54550 | 14659.22 | 4.39% | | 301367 | 瑞迈特 | 43.72 | 24.80 | +1.04 | +2.44% | 12221 | 5298.71 | 1.27% | | 002691 | *ST冀凯 | 4.30 | -17.99 | +0.10 | +2.38% | 23693 | 1009.62 | 0.71% | | 688700 | 东威科技 | 67.27 | 113.05 | +1.56 | +2.37% | 149034 | 99228.52 | 4.99% | | 300509 | 新美星 | 8.68 | 18.68 | +0.20 | +2.36% | 38895 | 3334.21 | 1.57% | | 920802 | 保丽洁 | 10.86 | 33.51 | +0.25 | +2.36% | 3878 | 412.7914 | 1.07% | | 688805 | 健信超导 | 39.55 | 71.73 | +0.91 | +2.36% | 8450.88 | 3318.535 | 2.52% | | 300813 | 泰林生物 | 19.85 | 103.19 | +0.45 | +2.32% | 17974 | 3539.77 | 2.11% | | 301288 | 清研环境 | 15.91 | -46.53 | +0.36 | +2.32% | 12953 | 2047.28 | 1.66% | | 600879 | 航天电子 | 14.59 | 512.76 | +0.33 | +2.31% | 764680 | 111020.6 | 2.32% | | 688301 | 奕瑞科技 | 91.70 | 39.86 | +2.05 | +2.29% | 28533.61 | 25924.58 | 0.91% | | 001360 | 南矿集团 | 18.51 | 99.01 | +0.41 | +2.27% | 43379 | 7952.311 | 3.46% | | 688392 | 骄成超声 | 170.78 | 121.66 | +3.78 | +2.26% | 34660.69 | 58979.76 | 2.99% | | 603135 | 中重科技 | 8.60 | -1297.84 | +0.19 | +2.26% | 50672 | 4306.91 | 0.80% | | 301662 | 宏工科技 | 69.02 | 79.98 | +1.52 | +2.25% | 70031 | 47109.4 | 15.70% | | 688084 | 晶品特装 | 43.25 | -125.03 | +0.95 | +2.25% | 9477.389 | 4078.574 | 1.25% | | 688329 | 艾隆科技 | 21.19 | 126.07 | +0.46 | +2.22% | 10578.34 | 2215.588 | 1.37% | | 603800 | 洪田股份 | 59.52 | 4436.34 | +1.29 | +2.22% | 57326 | 33657.29 | 2.76% | | 002337 | 赛象科技 | 4.64 | 79.79 | +0.10 | +2.20% | 62388 | 2871.13 | 1.06% | | 300549 | 优德精密 | 13.97 | 279.80 | +0.30 | +2.19% | 16918 | 2347.92 | 1.66% | | 688096 | 京源环保 | 7.52 | -25.33 | +0.16 | +2.17% | 40877.21 | 3058.231 | 1.75% | | 688312 | 燕麦科技 | 51.24 | 61.31 | +1.09 | +2.17% | 75238.58 | 38138.34 | 5.12% | | 002535 | 林州重机 | 2.38 | -12.05 | +0.05 | +2.15% | 156349 | 3693.39 | 2.09% | | 688273 | 麦澜德 | 28.33 | 37.55 | +0.59 | +2.13% | 13281.09 | 3736.916 | 1.33% | | 300293 | 蓝英装备 | 14.45 | -33.69 | +0.30 | +2.12% | 33403 | 4794.51 | 0.99% | | 301598 | 博科测试 | 49.71 | 21.95 | +1.02 | +2.09% | 3967 | 1954.56 | 2.20% | | 688071 | 华依科技 | 32.00 | -55.56 | +0.65 | +2.07% | 16851.53 | 5378.78 | 1.99% | | 002008 | 大族激光 | 95.54 | 49.44 | +1.94 | +2.07% | 414283 | 394863.9 | 4.33% | | 920856 | 浩淼科技 | 11.83 | 227.48 | +0.24 | +2.07% | 9758 | 1152.744 | 1.84% | | 300095 | 华伍股份 | 8.89 | -24.08 | +0.18 | +2.07% | 112319 | 9866.28 | 3.54% | | 688200 | 华峰测控 | 362.00 | 96.23 | +7.30 | +2.06% | 50504.41 | 181852.2 | 2.51% | | 300837 | 浙矿股份 | 21.89 | 36.73 | +0.44 | +2.05% | 13311 | 2887.14 | 1.76% | | 603036 | 如通股份 | 13.00 | 26.56 | +0.26 | +2.04% | 45093 | 5850.37 | 2.19% | | 688358 | 祥生医疗 | 27.11 | 26.26 | +0.53 | +1.99% | 4945.39 | 1338.432 | 0.44% | | 301363 | 美好医疗 | 15.58 | 42.31 | +0.30 | +1.96% | 54555 | 8445.71 | 1.05% | | 300757 | 罗博特科 | 612.98 | -3869.21 | +11.80 | +1.96% | 51110 | 312299.3 | 3.14% | | 688638 | 誉辰智能 | 31.75 | -10.39 | +0.61 | +1.96% | 5166.04 | 1619.156 | 1.95% | | 300648 | 星云股份 | 40.16 | -36.27 | +0.77 | +1.95% | 11988 | 4780.77 | 0.88% | | 002526 | 山东矿机 | 2.65 | 155.29 | +0.05 | +1.92% | 165498 | 4335.82 | 0.93% | | 301234 | 五洲医疗 | 108.01 | 309.36 | +2.01 | +1.90% | 11879 | 12769.8 | 2.95% | | 300412 | 迦南科技 | 4.30 | 105.93 | +0.08 | +1.90% | 75231 | 3202.16 | 1.61% | | 301515 | 港通医疗 | 18.32 | -145.49 | +0.34 | +1.89% | 12562 | 2298.9 | 1.86% | | 002551 | 尚荣医疗 | 3.25 | -18.63 | +0.06 | +1.88% | 147646 | 4762.11 | 2.42% | | 301030 | *ST仕净 | 7.07 | -0.75 | +0.13 | +1.87% | 55776 | 3938.07 | 2.76% | | 300385 | ST雪浪 | 12.70 | -19.10 | +0.23 | +1.84% | 37113 | 4726.74 | 1.23% | | 301325 | 曼恩斯特 | 30.46 | -25.52 | +0.55 | +1.84% | 51977 | 15595.37 | 3.61% | | 920942 | 恒立钻具 | 17.21 | 85.50 | +0.31 | +1.83% | 5868 | 1009.26 | 1.42% | | 920026 | 卓兆点胶 | 17.32 | 47.08 | +0.31 | +1.82% | 6676 | 1150.298 | 0.77% | | 301138 | 华研精机 | 27.61 | 31.43 | +0.49 | +1.81% | 5937 | 1629.79 | 0.87% | | 920080 | 奥美森 | 20.38 | 20.93 | +0.36 | +1.80% | 1815 | 368.8888 | 0.79% | | 603396 | 金辰股份 | 26.65 | 72.34 | +0.47 | +1.80% | 29144 | 7719.14 | 2.10% | | 300486 | 东杰智能 | 17.64 | 326.30 | +0.31 | +1.79% | 69887 | 12320.58 | 1.47% | | 688050 | 爱博医疗 | 37.91 | 30.88 | +0.66 | +1.77% | 16766.29 | 6312.336 | 0.87% | | 688501 | 青达环保 | 14.39 | 21.06 | +0.25 | +1.77% | 52522.85 | 7468.118 | 3.02% | | 301512 | 智信精密 | 29.73 | 105.59 | +0.51 | +1.75% | 7535 | 2221.94 | 1.55% | | 688306 | 均普智能 | 8.77 | 747.16 | +0.15 | +1.74% | 74024.57 | 6437.622 | 0.60% | | 605186 | 健麾信息 | 25.36 | 104.96 | +0.43 | +1.72% | 11610 | 2919.43 | 0.85% | | 603311 | 金海高科 | 24.81 | 95.09 | +0.42 | +1.72% | 55169 | 13633.79 | 2.34% | | 920414 | 欧普泰 | 7.75 | -22.04 | +0.13 | +1.71% | 6736 | 518.9753 | 1.20% | | 300879 | 大叶股份 | 15.60 | -12.58 | +0.26 | +1.69% | 25341 | 3921.55 | 1.26% | | 603012 | 创力集团 | 9.05 | 53.69 | +0.15 | +1.69% | 141987 | 12776.34 | 2.20% | | 300307 | 慈星股份 | 7.25 | 35.16 | +0.12 | +1.68% | 108205 | 7813.91 | 1.37% | | 300950 | 德固特 | 17.53 | 49.82 | +0.29 | +1.68% | 18305 | 3211.6 | 1.87% | | 300707 | 威唐工业 | 11.49 | -359.56 | +0.19 | +1.68% | 22489 | 2566.84 | 1.57% | | 002278 | 神开股份 | 7.87 | 88.42 | +0.13 | +1.68% | 85951 | 6762.02 | 2.40% | | 300228 | 富瑞特装 | 6.68 | 18.07 | +0.11 | +1.67% | 75129 | 4991.25 | 1.34% | | 688310 | 迈得医疗 | 14.21 | 54.90 | +0.23 | +1.65% | 11726.21 | 1645.593 | 0.71% | | 688410 | 山外山 | 9.42 | 22.76 | +0.15 | +1.62% | 52539.88 | 4908.796 | 1.17% | | 300402 | 宝色股份 | 14.46 | 70.93 | +0.23 | +1.62% | 15295 | 2198.58 | 0.63% | | 300633 | 开立医疗 | 18.95 | 49.08 | +0.30 | +1.61% | 48714 | 9102.06 | 1.87% | | 688633 | 星球石墨 | 22.15 | 15.25 | +0.35 | +1.61% | 14510.15 | 3189.08 | 0.85% | | 603917 | 合力科技 | 12.83 | 165.35 | +0.20 | +1.58% | 22177 | 2830.25 | 1.09% | | 688335 | 复洁科技 | 18.03 | -2882.46 | +0.28 | +1.58% | 20404.75 | 3674.13 | 1.38% | | 301112 | 信邦智能 | 29.80 | -35.37 | +0.46 | +1.57% | 6273 | 1856.82 | 0.57% | | 688151 | 华强科技 | 16.41 | 117.36 | +0.25 | +1.55% | 34396.72 | 5601.671 | 1.00% | | 002645 | 华宏科技 | 18.43 | 29.70 | +0.28 | +1.54% | 248382 | 45266.92 | 3.65% | | 300092 | 科新机电 | 11.27 | 57.98 | +0.17 | +1.53% | 21055 | 2354 | 1.00% | | 688212 | 澳华内镜 | 28.68 | -115.63 | +0.43 | +1.52% | 10251.58 | 2922.393 | 0.76% | | 301186 | 超达装备 | 34.27 | 42.29 | +0.51 | +1.51% | 9981 | 3392.87 | 0.92% | | 002786 | 银宝山新 | 7.40 | -1454.11 | +0.11 | +1.51% | 58961 | 4329.5 | 1.20% | | 300246 | 宝莱特 | 14.87 | -37.41 | +0.22 | +1.50% | 53966 | 7985.77 | 2.55% | | 301468 | 博盈特焊 | 30.58 | 209.75 | +0.45 | +1.49% | 26284 | 7962.66 | 2.70% | | 301101 | 明月镜片 | 28.54 | 27.58 | +0.41 | +1.46% | 11107 | 3155.41 | 0.57% | | 920125 | 鸿仕达 | 152.23 | 96.97 | +2.13 | +1.42% | 18077 | 27707.74 | 7.89% | | 002931 | 锋龙股份 | 40.98 | 1670.78 | +0.57 | +1.41% | 42214 | 17175.73 | 2.08% | | 600560 | 金自天正 | 10.92 | 51.19 | +0.15 | +1.39% | 15408 | 1674.6 | 0.69% | | 300457 | 赢合科技 | 21.22 | 22.15 | +0.29 | +1.39% | 99308 | 20845.48 | 1.54% | | 603789 | ST星农 | 5.94 | -11.52 | +0.08 | +1.37% | 19914 | 1181.38 | 0.77% | | 301097 | 天益医疗 | 32.80 | -279.24 | +0.44 | +1.36% | 3483 | 1136.19 | 0.88% | | 603895 | 天永智能 | 25.43 | 161.93 | +0.34 | +1.36% | 7446 | 1886.71 | 0.69% | | 688113 | 联测科技 | 33.83 | 22.97 | +0.45 | +1.35% | 5230.76 | 1756.252 | 0.81% | | 601106 | 中国一重 | 3.04 | -100.18 | +0.04 | +1.33% | 559216 | 16876.76 | 0.82% | | 001256 | 炜冈科技 | 21.51 | 12.63 | +0.28 | +1.32% | 16908 | 3616.83 | 1.58% | | 688290 | 景业智能 | 63.83 | -137.25 | +0.83 | +1.32% | 4892.93 | 3094.148 | 0.48% | | 301158 | 德石股份 | 13.85 | 26.21 | +0.18 | +1.32% | 47786 | 6579.37 | 2.51% | | 301053 | 远信工业 | 35.40 | 165.23 | +0.46 | +1.32% | 21974 | 7754.41 | 1.78% | | 603666 | 亿嘉和 | 25.59 | -35.36 | +0.33 | +1.31% | 17798 | 4500.81 | 0.87% | | 000856 | 冀东装备 | 8.59 | 90.96 | +0.11 | +1.30% | 49143 | 4193.05 | 2.16% | | 603088 | 宁波精达 | 10.21 | 48.84 | +0.13 | +1.29% | 60861 | 6179.23 | 1.39% | | 688623 | 双元科技 | 58.10 | 71.28 | +0.73 | +1.27% | 4318.1 | 2506.292 | 1.22% | | 300471 | 厚普股份 | 9.62 | 40.84 | +0.12 | +1.26% | 30049 | 2880.35 | 0.80% | | 688021 | 奥福科技 | 18.91 | 41.01 | +0.23 | +1.23% | 13189.62 | 2482.491 | 1.73% | | 002006 | 精工科技 | 13.26 | 35.15 | +0.16 | +1.22% | 45744 | 6025.38 | 0.88% | | 603901 | 永创智能 | 9.17 | 26.13 | +0.11 | +1.21% | 44785 | 4081.37 | 0.79% | | 688128 | 中国电研 | 21.70 | 16.26 | +0.26 | +1.21% | 12555.83 | 2704.765 | 0.31% | | 920553 | 凯腾精工 | 6.76 | 77.01 | +0.08 | +1.20% | 5354 | 359.4097 | 0.57% | | 920703 | 广厦环能 | 9.36 | 16.57 | +0.11 | +1.19% | 4657 | 434.0513 | 0.88% | | 688016 | 心脉医疗 | 84.34 | 18.21 | +0.99 | +1.19% | 7522.75 | 6312.606 | 0.61% | | 002209 | 达意隆 | 12.81 | 17.45 | +0.15 | +1.18% | 32597 | 4153.04 | 2.07% | | 300771 | 智莱科技 | 11.17 | 23.46 | +0.13 | +1.18% | 31415 | 3491.26 | 1.66% | | 300278 | 华昌达 | 3.45 | -59.37 | +0.04 | +1.17% | 99510 | 3412.46 | 0.71% | | 300326 | ST凯利 | 6.10 | 19.44 | +0.07 | +1.16% | 49052 | 2983.81 | 0.68% | | 002613 | 北玻股份 | 3.49 | -399.95 | +0.04 | +1.16% | 386284 | 13430.88 | 4.99% | | 920284 | 灵鸽科技 | 16.73 | -111.57 | +0.19 | +1.15% | 49036 | 8060.512 | 7.31% | | 688607 | 康众科技 | 38.88 | -115.62 | +0.44 | +1.14% | 8028.97 | 3085.96 | 0.91% | | 301083 | 百胜智能 | 13.33 | 128.54 | +0.15 | +1.14% | 8592 | 1143.77 | 0.99% | | 300140 | 节能环境 | 5.40 | 18.32 | +0.06 | +1.12% | 91492 | 4903.12 | 0.30% | | 920091 | 大鹏工业 | 27.57 | 120.52 | +0.30 | +1.10% | 2505 | 687.11 | 1.73% | | 300206 | 理邦仪器 | 11.08 | 18.19 | +0.12 | +1.09% | 40957 | 4509.42 | 1.21% | | 301122 | 采纳股份 | 47.24 | 940.48 | +0.51 | +1.09% | 26419 | 12429.2 | 3.49% | | 920925 | 锦好医疗 | 11.12 | 655.69 | +0.12 | +1.09% | 3828 | 424.1741 | 0.69% | | 920152 | 昆工科技 | 12.05 | -5.93 | +0.13 | +1.09% | 7391 | 887.0631 | 0.90% | | 001395 | 亚联机械 | 28.58 | 13.17 | +0.30 | +1.06% | 8871 | 2528.41 | 1.67% | | 603656 | 泰禾智能 | 17.31 | 93.82 | +0.18 | +1.05% | 14857 | 2572.08 | 0.81% | | 688022 | ST瀚川 | 8.80 | 105.27 | +0.09 | +1.03% | 7989.73 | 700.629 | 0.45% | | 300056 | 中创环保 | 7.91 | -25.92 | +0.08 | +1.02% | 38845 | 3066.82 | 1.01% | | 920931 | 无锡鼎邦 | 10.10 | 440.97 | +0.10 | +1.00% | 8066 | 808.5797 | 2.80% | | 002890 | 弘宇股份 | 14.16 | 221.19 | +0.14 | +1.00% | 15265 | 2160.73 | 0.95% | | 002031 | 巨轮智能 | 5.06 | -44.48 | +0.05 | +1.00% | 368252 | 18524.55 | 1.67% | | 603301 | 振德医疗 | 82.78 | 78.91 | +0.81 | +0.99% | 17345 | 14157.73 | 0.66% | | 920278 | 鹿得医疗 | 6.25 | 83.50 | +0.06 | +0.97% | 7163 | 444.5174 | 0.73% | | 688351 | 微电生理 | 16.69 | 134.26 | +0.16 | +0.97% | 26196.59 | 4358.814 | 0.56% | | 301533 | 威马农机 | 28.20 | 86.70 | +0.27 | +0.97% | 11061 | 3109.85 | 3.87% | | 601798 | 蓝科高新 | 7.45 | 32.71 | +0.07 | +0.95% | 34367 | 2548.46 | 0.97% | | 601399 | 国机重装 | 3.20 | 47.78 | +0.03 | +0.95% | 432445 | 13752.17 | 0.60% | | 920014 | 特瑞斯 | 8.64 | 409.68 | +0.08 | +0.93% | 5971 | 515.0369 | 0.89% | | 688726 | 拉普拉斯 | 41.40 | 30.96 | +0.36 | +0.88% | 42044.52 | 17400.83 | 1.91% | | 300823 | 建科智能 | 13.87 | 33.21 | +0.12 | +0.87% | 23216 | 3213.29 | 2.68% | | 603032 | 德新科技 | 18.86 | 59.78 | +0.16 | +0.86% | 64242 | 11948.84 | 2.76% | | 920300 | 辰光医疗 | 9.53 | -13.98 | +0.08 | +0.85% | 7324 | 697.7192 | 1.10% | | 300604 | 长川科技 | 269.51 | 93.14 | +2.26 | +0.85% | 211898 | 572017.9 | 4.33% | | 002651 | 利君股份 | 8.41 | 287.19 | +0.07 | +0.84% | 242688 | 20622.18 | 4.29% | | 300238 | 冠昊生物 | 10.88 | 167.90 | +0.09 | +0.83% | 22511 | 2434.38 | 0.85% | | 300527 | ST应急 | 8.47 | 316.34 | +0.07 | +0.83% | 67852 | 5709.85 | 0.67% | | 688162 | 巨一科技 | 23.10 | 37.23 | +0.19 | +0.83% | 5094.74 | 1168.718 | 0.37% | | 002490 | 山东墨龙 | 7.30 | -2149.16 | +0.06 | +0.83% | 242032 | 17596.35 | 4.47% | | 688277 | 天智航 | 14.84 | -35.44 | +0.12 | +0.82% | 25991.08 | 3836.49 | 0.56% | | 920101 | 志高机械 | 16.09 | 19.89 | +0.13 | +0.81% | 1221 | 195.3413 | 0.12% | | 002432 | 九安医疗 | 59.84 | 6.32 | +0.48 | +0.81% | 110946 | 66460.03 | 2.38% | | 688659 | 元琛科技 | 8.96 | -24.52 | +0.07 | +0.79% | 28311.94 | 2518.691 | 1.77% | | 920156 | 海昌智能 | 34.78 | 16.30 | +0.27 | +0.78% | 4445 | 1542.155 | 2.05% | | 601218 | 吉鑫科技 | 5.22 | 29.28 | +0.04 | +0.77% | 2368728 | 130904.3 | 24.44% | | 301022 | 海泰科 | 21.20 | -915.95 | +0.16 | +0.76% | 6578 | 1388.54 | 0.98% | | 301601 | 惠通科技 | 14.65 | 46.54 | +0.11 | +0.76% | 12175 | 1778.46 | 1.65% | | 603282 | 亚光股份 | 16.06 | 26.69 | +0.12 | +0.75% | 20955 | 3347.09 | 1.57% | | 920072 | 科莱瑞迪 | 22.83 | 25.45 | +0.17 | +0.75% | 5186 | 1177.018 | 3.59% | | 300358 | 楚天科技 | 8.11 | 14.07 | +0.06 | +0.75% | 85289 | 6889 | 1.21% | | 002611 | 东方精工 | 13.82 | 4.03 | +0.10 | +0.73% | 119285 | 16369.19 | 1.19% | | 603205 | 健尔康 | 22.95 | 31.47 | +0.16 | +0.70% | 17414 | 3931 | 4.21% | | 600526 | 菲达环保 | 4.56 | 12.74 | +0.03 | +0.66% | 48438 | 2203.57 | 0.55% | | 301602 | 超研股份 | 15.22 | 60.60 | +0.10 | +0.66% | 18047 | 2733.12 | 0.87% | | 002690 | 美亚光电 | 15.50 | 18.70 | +0.10 | +0.65% | 28428 | 4375.86 | 0.67% | | 301290 | 东星医疗 | 26.79 | -78.71 | +0.17 | +0.64% | 8099 | 2162.5 | 1.02% | | 603273 | 天元智能 | 14.20 | 129.92 | +0.09 | +0.64% | 17035 | 2406.99 | 3.04% | | 688006 | 杭可科技 | 20.60 | 51.68 | +0.13 | +0.64% | 79614.74 | 16271.39 | 1.32% | | 301105 | 鸿铭股份 | 47.79 | -88.91 | +0.30 | +0.63% | 3670 | 1753.66 | 1.85% | | 300318 | 博晖创新 | 4.80 | -44.14 | +0.03 | +0.63% | 46246 | 2210.51 | 0.58% | | 920992 | 中科美菱 | 11.23 | 60.73 | +0.07 | +0.63% | 6119 | 683.6717 | 1.25% | | 300030 | 阳普医疗 | 6.45 | 66.30 | +0.04 | +0.62% | 47860 | 3077.08 | 1.76% | | 920180 | 爱得科技 | 11.34 | 20.61 | +0.07 | +0.62% | 2418 | 274.7319 | 0.67% | | 301260 | 格力博 | 11.36 | -8.42 | +0.07 | +0.62% | 14868 | 1686.58 | 0.72% | | 600582 | 天地科技 | 4.96 | 18.63 | +0.03 | +0.61% | 254548 | 12547.83 | 0.62% | | 300396 | ST迪瑞 | 6.89 | -8.94 | +0.04 | +0.58% | 13925 | 955.83 | 0.51% | | 920166 | 海圣医疗 | 19.21 | 17.86 | +0.11 | +0.58% | 2369 | 450.6771 | 1.00% | | 300410 | 正业科技 | 8.88 | 77.58 | +0.05 | +0.57% | 357246 | 31395.24 | 9.73% | | 300896 | 爱美客 | 88.84 | 24.55 | +0.50 | +0.57% | 11890 | 10509.22 | 0.54% | | 688529 | 豪森智能 | 14.22 | -1.97 | +0.08 | +0.57% | 17387.66 | 2459.488 | 1.03% | | 300631 | 久吾高科 | 21.48 | 37.11 | +0.12 | +0.56% | 12600 | 2706.25 | 1.04% | | 300653 | 正海生物 | 14.58 | 37.73 | +0.08 | +0.55% | 8705 | 1264.25 | 0.48% | | 920781 | 瑞奇智造 | 5.64 | -15.53 | +0.03 | +0.53% | 7244 | 407.4037 | 0.60% | | 920061 | 西磁科技 | 17.05 | 215.87 | +0.09 | +0.53% | 5465 | 925.1109 | 1.39% | | 000519 | 中兵红箭 | 15.43 | 179.65 | +0.08 | +0.52% | 518616 | 80115.73 | 3.72% | | 920126 | 永大股份 | 9.78 | 17.58 | +0.05 | +0.51% | 8689 | 850.8216 | 1.95% | | 300425 | 中建环能 | 3.95 | 221.84 | +0.02 | +0.51% | 54967 | 2165.07 | 0.81% | | 300450 | 先导智能 | 31.70 | 29.82 | +0.16 | +0.51% | 530606 | 166417.9 | 3.40% | | 600860 | 京城股份 | 8.00 | -43.44 | +0.04 | +0.50% | 40493 | 3239.14 | 0.91% | | 920177 | 恒道科技 | 22.83 | 16.69 | +0.11 | +0.48% | 1835 | 420.0803 | 0.99% | | 688816 | 易思维 | 45.77 | 98.51 | +0.22 | +0.48% | 2191.1 | 995.8647 | 1.07% | | 600169 | ST太重 | 2.14 | 29.72 | +0.01 | +0.47% | 57886 | 1230.98 | 0.17% | | 920174 | 五新智能 | 30.53 | 15.43 | +0.14 | +0.46% | 7134 | 2175.415 | 1.28% | | 688108 | 赛诺医疗 | 15.36 | 76.63 | +0.07 | +0.46% | 40777.71 | 6247.721 | 0.98% | | 300753 | 爱朋医疗 | 19.99 | -173.46 | +0.09 | +0.45% | 61028 | 12173.69 | 6.89% | | 688576 | 西山科技 | 38.00 | -323.93 | +0.17 | +0.45% | 3142.52 | 1189.788 | 0.97% | | 600843 | 上工申贝 | 6.85 | -39.82 | +0.03 | +0.44% | 44464 | 3036.6 | 0.95% | | 603095 | 越剑智能 | 14.24 | 69.88 | +0.06 | +0.42% | 42136 | 5986.06 | 1.63% | | 300562 | 乐心股份 | 16.81 | 36.89 | +0.07 | +0.42% | 121264 | 20213.35 | 7.25% | | 002196 | 方正电机 | 9.87 | 93.08 | +0.04 | +0.41% | 116163 | 11433.53 | 2.37% | | 300595 | 欧普康视 | 9.94 | 19.27 | +0.04 | +0.40% | 51501 | 5095.03 | 0.77% | | 603076 | 乐惠国际 | 19.43 | 118.03 | +0.07 | +0.36% | 10932 | 2120.65 | 0.91% | | 002698 | 博实股份 | 11.31 | 22.20 | +0.04 | +0.35% | 60321 | 6798.24 | 0.71% | | 688101 | 三达膜 | 14.22 | 12.87 | +0.05 | +0.35% | 12700.84 | 1800.171 | 0.38% | | 002366 | 融发核电 | 5.72 | -162.89 | +0.02 | +0.35% | 229899 | 13151.64 | 1.24% | | 002382 | 蓝帆医疗 | 5.82 | -10.79 | +0.02 | +0.34% | 70509 | 4080.74 | 0.71% | | 300276 | 三丰智能 | 5.97 | -43.47 | +0.02 | +0.34% | 123114 | 7312.54 | 1.02% | | 300099 | 尤洛卡 | 6.14 | 25.89 | +0.02 | +0.33% | 156859 | 9537.42 | 2.92% | | 600817 | 宇通重工 | 9.34 | 16.91 | +0.03 | +0.32% | 15659 | 1449.41 | 0.30% | | 600343 | 航天动力 | 20.02 | -72.45 | +0.06 | +0.30% | 298499 | 60004.88 | 4.68% | | 300171 | 东富龙 | 13.79 | 40.29 | +0.04 | +0.29% | 69440 | 9509.511 | 1.24% | | 600984 | 建设机械 | 3.46 | -1.93 | +0.01 | +0.29% | 172976 | 5966.32 | 1.38% | | 300529 | 健帆生物 | 14.90 | 22.66 | +0.04 | +0.27% | 32769 | 4867.8 | 0.64% | | 688613 | 奥精医疗 | 15.33 | 243.70 | +0.04 | +0.26% | 13208.52 | 2024.949 | 0.96% | | 300875 | 捷强装备 | 32.41 | -28.53 | +0.08 | +0.25% | 31099 | 10119.14 | 3.54% | | 603912 | 佳力图 | 8.36 | -43.21 | +0.02 | +0.24% | 93191 | 7800.74 | 1.72% | | 002430 | 杭氧股份 | 25.70 | 24.34 | +0.06 | +0.23% | 126860 | 32580.99 | 1.30% | | 603014 | 威高血净 | 30.58 | 25.97 | +0.07 | +0.23% | 5816 | 1771.22 | 0.57% | | 300130 | 新国都 | 17.90 | 21.87 | +0.04 | +0.22% | 77268 | 13768.53 | 1.78% | | 920069 | 普昂医疗 | 31.79 | 17.06 | +0.07 | +0.22% | 1161 | 368.6845 | 0.79% | | 601608 | 中信重工 | 4.73 | 56.79 | +0.01 | +0.21% | 322955 | 15240.9 | 0.71% | | 600262 | 北方股份 | 14.91 | 14.04 | +0.03 | +0.20% | 35228 | 5243.93 | 1.48% | | 000852 | 石化机械 | 5.53 | -224.19 | +0.01 | +0.18% | 138658 | 7646.649 | 1.46% | | 002073 | 软控股份 | 5.64 | 14.71 | +0.01 | +0.18% | 104122 | 5843.31 | 1.03% | | 300415 | 伊之密 | 18.78 | 12.86 | +0.03 | +0.16% | 26789 | 4998.23 | 0.59% | | 603987 | 康德莱 | 7.30 | 14.01 | +0.01 | +0.14% | 21898 | 1592.53 | 0.50% | | 300298 | 三诺生物 | 15.45 | 64.53 | +0.02 | +0.13% | 35096 | 5426.07 | 0.78% | | 600388 | 紫金龙净 | 17.73 | 20.46 | +0.02 | +0.11% | 68287 | 12039.35 | 0.54% | | 300462 | ST华铭 | 11.09 | -26.90 | +0.01 | +0.09% | 5378 | 595.84 | 0.39% | | 001332 | 锡装股份 | 26.06 | 19.92 | +0.02 | +0.08% | 11507 | 2987.34 | 1.71% | | 603029 | 天鹅股份 | 15.82 | 25.27 | +0.01 | +0.06% | 25131 | 3985.15 | 2.07% | | 688813 | 泰金新能 | 146.57 | 125.51 | +0.07 | +0.05% | 65821.23 | 95627.65 | 21.88% | | 300619 | 金银河 | 26.51 | 78.50 | +0.01 | +0.04% | 57728 | 15179.37 | 3.03% | | 600528 | 中铁工业 | 6.85 | 11.77 | 0.00 | 0.00% | 64258 | 4381.6 | 0.29% | | 002204 | 大连重工 | 5.53 | 16.65 | 0.00 | 0.00% | 494773 | 27217.92 | 2.56% | | 603081 | 大丰实业 | 9.37 | 60.05 | 0.00 | 0.00% | 22828 | 2134.78 | 0.54% | | 603289 | 泰瑞机器 | 9.24 | 62.15 | 0.00 | 0.00% | 28504 | 2634.94 | 0.97% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 300869 | 康泰医学 | 10.54 | -46.73 | 0.00 | 0.00% | 20497 | 2157.45 | 0.78% | | 688712 | 北芯生命 | 29.32 | 98.97 | 0.00 | 0.00% | 11130.14 | 3273.992 | 2.44% | | 920093 | 信胜科技 | 18.48 | 10.12 | 0.00 | 0.00% | 13384 | 2463.501 | 5.31% | | 300865 | 大宏立 | 29.20 | 125.46 | -0.02 | -0.07% | 29527 | 8597.64 | 4.75% | | 600587 | 新华医疗 | 12.22 | 17.41 | -0.01 | -0.08% | 45938 | 5585.67 | 0.76% | | 300003 | 乐普医疗 | 11.37 | 27.20 | -0.01 | -0.09% | 111202 | 12575.99 | 0.70% | | 002833 | 弘亚数控 | 17.66 | 17.11 | -0.02 | -0.11% | 23249 | 4079.57 | 0.79% | | 000821 | ST京机 | 7.39 | 81.12 | -0.01 | -0.14% | 62272 | 4596.34 | 1.04% | | 300210 | 森远股份 | 7.18 | -62.02 | -0.01 | -0.14% | 65421 | 4724.54 | 1.35% | | 688236 | 春立医疗 | 13.37 | 18.45 | -0.02 | -0.15% | 13725.05 | 1834.01 | 0.48% | | 605369 | 拱东医疗 | 16.59 | 65.29 | -0.03 | -0.18% | 9924 | 1639.16 | 0.45% | | 600055 | 万东医疗 | 10.11 | -19.17 | -0.02 | -0.20% | 40304 | 4069.89 | 0.57% | | 300400 | 劲拓股份 | 36.77 | 101.58 | -0.08 | -0.22% | 138864 | 51042.11 | 5.73% | | 300049 | 福瑞医科 | 47.81 | 76.27 | -0.11 | -0.23% | 69007 | 33098.16 | 2.95% | | 688085 | 三友医疗 | 12.22 | 82.62 | -0.03 | -0.24% | 32921.44 | 3989.898 | 0.94% | | 688425 | 铁建重工 | 3.95 | 16.82 | -0.01 | -0.25% | 127397.4 | 5007.46 | 0.24% | | 603309 | 维力医疗 | 10.63 | 54.19 | -0.03 | -0.28% | 19534 | 2076.03 | 0.67% | | 300902 | 国安达 | 17.33 | -156.58 | -0.05 | -0.29% | 56540 | 9681.81 | 4.46% | | 002164 | 宁波东力 | 10.19 | 24.81 | -0.03 | -0.29% | 71517 | 7295.09 | 1.49% | | 300173 | ST福能 | 3.30 | -13.52 | -0.01 | -0.30% | 49473 | 1636.57 | 0.67% | | 603169 | 兰石重装 | 6.30 | -10.25 | -0.02 | -0.32% | 98493 | 6218.25 | 0.75% | | 688139 | 海尔生物 | 30.71 | 38.06 | -0.10 | -0.32% | 21581.63 | 6662.357 | 0.68% | | 688215 | 瑞晟智能 | 45.10 | 70.31 | -0.15 | -0.33% | 9818.028 | 4443.506 | 1.09% | | 002997 | 瑞鹄模具 | 29.14 | 15.03 | -0.10 | -0.34% | 87988 | 25611.05 | 4.20% | | 002950 | 奥美医疗 | 8.41 | 21.96 | -0.03 | -0.36% | 42711 | 3586.4 | 0.99% | | 688377 | 迪威尔 | 16.72 | 38.73 | -0.06 | -0.36% | 16052.49 | 2678.445 | 0.69% | | 688389 | 普门科技 | 10.57 | 31.91 | -0.04 | -0.38% | 17231.66 | 1812.543 | 0.40% | | 600855 | 航天长峰 | 13.18 | -36.72 | -0.05 | -0.38% | 99986 | 13100.19 | 2.14% | | 002111 | 威海广泰 | 9.57 | 24.89 | -0.04 | -0.42% | 52239 | 4991.06 | 1.07% | | 688789 | 宏华数科 | 40.59 | 18.81 | -0.18 | -0.44% | 9640.5 | 3891.818 | 0.53% | | 688646 | 逸飞激光 | 75.31 | -85.57 | -0.34 | -0.45% | 11804.75 | 8896.188 | 1.94% | | 600320 | 振华重工 | 4.15 | 24.51 | -0.02 | -0.48% | 388748 | 16007.31 | 1.17% | | 688271 | 联影医疗 | 101.51 | 47.31 | -0.50 | -0.49% | 25186.28 | 25603.76 | 0.31% | | 002097 | 山河智能 | 7.20 | 164.91 | -0.04 | -0.55% | 132140 | 9493.2 | 1.23% | | 301513 | 尚水智能 | 45.06 | 53.09 | -0.26 | -0.57% | 18935 | 8518.94 | 9.40% | | 002223 | 鱼跃医疗 | 25.92 | 23.16 | -0.15 | -0.58% | 85088 | 22065.28 | 0.90% | | 002353 | 杰瑞股份 | 119.99 | 46.62 | -0.71 | -0.59% | 159391 | 189149.1 | 2.31% | | 920112 | 巴兰仕 | 14.57 | 13.39 | -0.09 | -0.61% | 2940 | 429.62 | 0.84% | | 300521 | 爱司凯 | 23.43 | -195.27 | -0.15 | -0.64% | 18034 | 4215.06 | 1.22% | | 920289 | 华汇智能 | 25.69 | 20.06 | -0.17 | -0.66% | 25133 | 6453.614 | 17.39% | | 603308 | 应流股份 | 41.19 | 78.62 | -0.28 | -0.68% | 289778 | 117802.8 | 3.98% | | 688161 | 威高骨科 | 20.84 | 32.20 | -0.15 | -0.71% | 9164.93 | 1908.387 | 0.23% | | 603855 | 华荣股份 | 16.56 | 15.57 | -0.12 | -0.72% | 11085 | 1835.38 | 0.33% | | 920158 | 长江能科 | 7.91 | 42.01 | -0.06 | -0.75% | 15841 | 1251.785 | 2.97% | | 301087 | 可孚医疗 | 51.74 | 30.03 | -0.41 | -0.79% | 17380 | 9002.2 | 0.90% | | 603337 | 杰克科技 | 35.91 | 19.66 | -0.29 | -0.80% | 17629 | 6332.45 | 0.38% | | 688155 | 先惠技术 | 54.40 | 16.91 | -0.48 | -0.87% | 42996.39 | 23140.38 | 3.38% | | 688420 | 美腾科技 | 21.35 | -57.51 | -0.21 | -0.97% | 8864.43 | 1856.931 | 1.00% | | 688617 | 惠泰医疗 | 242.85 | 36.85 | -2.39 | -0.97% | 7662.93 | 18672.19 | 0.54% | | 688309 | 恒誉科技 | 76.55 | 57.28 | -0.76 | -0.98% | 10616.53 | 8236.082 | 1.34% | | 300818 | 耐普矿机 | 16.85 | 75.41 | -0.17 | -1.00% | 28517 | 4821.47 | 2.01% | | 001223 | 欧克科技 | 45.64 | -558.11 | -0.47 | -1.02% | 77611 | 35811.87 | 11.11% | | 300453 | 三鑫医疗 | 8.95 | 16.57 | -0.10 | -1.10% | 57592 | 5142.01 | 1.58% | | 603638 | 艾迪精密 | 18.10 | 32.37 | -0.22 | -1.20% | 68285 | 12318.32 | 0.78% | | 002901 | 大博医疗 | 38.68 | 22.60 | -0.49 | -1.25% | 9536 | 3697.38 | 0.33% | | 300760 | 迈瑞医疗 | 158.03 | 24.35 | -2.27 | -1.42% | 53088 | 84198.31 | 0.44% | | 920599 | 同力股份 | 17.13 | 8.58 | -0.25 | -1.44% | 31217 | 5171.56 | 0.89% | | 600579 | 中化装备 | 7.19 | -21.45 | -0.11 | -1.51% | 160704 | 11448.92 | 3.26% | | 688013 | 天臣医疗 | 21.96 | 35.14 | -0.34 | -1.52% | 12416.52 | 2709.118 | 1.53% | | 603960 | 克来机电 | 15.45 | 11257.96 | -0.26 | -1.65% | 106081 | 15841.22 | 4.05% | | 601038 | 一拖股份 | 14.40 | 19.61 | -0.25 | -1.71% | 58873 | 8464.511 | 0.80% | | 920200 | 振宏股份 | 30.00 | 22.78 | -0.53 | -1.74% | 55029 | 16720.06 | 12.40% | | 605305 | 中际联合 | 31.82 | 12.72 | -0.57 | -1.76% | 42886 | 13680.47 | 2.02% | | 300443 | 金雷股份 | 19.44 | 23.10 | -0.40 | -2.02% | 118022 | 22785.09 | 4.87% | | 920522 | 纳科诺尔 | 17.16 | 123.31 | -0.36 | -2.05% | 82280 | 13958.76 | 4.52% | | 002595 | 豪迈科技 | 39.41 | 19.62 | -0.86 | -2.14% | 65761 | 25885 | 0.57% | | 300097 | 智云股份 | 9.44 | -14.11 | -0.23 | -2.38% | 101987 | 9646.26 | 3.87% | | 688121 | *ST卓然 | 1.20 | -0.98 | -0.03 | -2.44% | 130212.7 | 1616.277 | 6.42% | | 600302 | ST标准 | 7.00 | -13.79 | -0.18 | -2.51% | 38986 | 2733.1 | 1.13% | | 688581 | 安杰思 | 55.64 | 21.01 | -1.46 | -2.56% | 15125.14 | 8438.953 | 3.67% | | 600499 | 科达制造 | 13.57 | 14.08 | -0.36 | -2.58% | 324141 | 43844.23 | 1.69% | | 603338 | 浙江鼎力 | 54.91 | 15.14 | -1.49 | -2.64% | 48654 | 26583.64 | 0.96% | | 000425 | 徐工机械 | 7.58 | 14.37 | -0.23 | -2.94% | 2515574 | 187076.4 | 2.80% | | 301456 | 盘古智能 | 24.03 | 38.24 | -0.74 | -2.99% | 49657 | 11960.77 | 7.24% | | 600761 | 安徽合力 | 15.45 | 12.75 | -0.57 | -3.56% | 219494 | 34054.99 | 2.46% | | 000157 | 中联重科 | 6.22 | 12.82 | -0.24 | -3.72% | 953804.9 | 59296.12 | 1.35% | | 600184 | 光电股份 | 21.27 | 227.03 | -0.86 | -3.89% | 599211 | 127808.3 | 10.28% | | 000680 | 山推股份 | 9.42 | 10.71 | -0.50 | -5.04% | 424488 | 39733.85 | 3.23% | | 000528 | 柳工 | 7.73 | 10.93 | -0.46 | -5.62% | 808416.9 | 62444.04 | 3.97% | | 601100 | 恒立液压 | 92.60 | 45.29 | -6.21 | -6.28% | 285735 | 264268.2 | 2.13% | | 600031 | 三一重工 | 18.18 | 18.82 | -1.31 | -6.72% | 2479395 | 445092.5 | 2.93% |
|