中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美康生物(300439)医药制造业上涨家数:288下跌家数:30平均涨幅:+1.70%平均换手:1.39%总成交额:327.16亿元
更新时间：2026-09-14 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600488津药药业5.8999.81+0.54+10.09%110689262058.3810.14%
002349精华制药8.8132.58+0.80+9.99%103808689368.1712.75%
603439三力制药13.7914881.70+1.25+9.97%30554440868.867.57%
002141贤丰控股6.971067.27+0.63+9.94%1584221106783.415.34%
688428诺诚健华28.8855.60+2.55+9.68%94273.2726178.23.46%
688670金迪克17.72-11.50+1.16+7.00%26844.524675.752.18%
002099海翔药业5.66-54.15+0.37+6.99%34124918945.632.11%
688513苑东生物47.6530.34+3.00+6.72%18585.278712.071.05%
688799华纳药厂49.2028.37+2.99+6.47%14776.927084.9871.11%
002821凯莱英174.7160.85+10.58+6.45%78767134034.42.48%
688062迈威生物25.54-12.14+1.48+6.15%56333.4114068.062.45%
000518四环生物3.92-76.40+0.22+5.95%35111713588.443.41%
002365永安药业14.4079.46+0.78+5.73%23347432891.589.50%
688382益方生物18.13-31.35+0.94+5.47%78527.613909.41.36%
002317众生药业24.62105.00+1.23+5.26%20247949079.552.64%
920344三元基因19.89181.46+0.99+5.24%174003408.9061.53%
301281科源制药48.84137.15+2.40+5.17%2619112789.93.69%
300534陇神戎发12.79112.28+0.62+5.09%30111237932.759.97%
920367新赣江25.10152.84+1.20+5.02%350528697.3188.35%
688336三生国健39.9711.63+1.90+4.99%45187.2717791.570.50%
600613神奇制药8.50165.67+0.40+4.94%55764746122.8211.63%
603139康惠股份41.02-15.37+1.89+4.83%3610414570.63.61%
600479千金药业11.9917.39+0.55+4.81%46045354311.9211.00%
688197首药控股32.47-56.46+1.39+4.47%14813.634729.6762.31%
300363博腾股份21.35-74.89+0.91+4.45%16236634093.013.25%
300289利德曼5.92-124.58+0.25+4.41%522383058.340.96%
002422科伦药业41.0735.72+1.72+4.37%13002152472.411.00%
688806泰诺麦博20.97-18.92+0.86+4.28%23761.954931.2194.66%
300642透景生命16.93223.26+0.69+4.25%14918124875.1210.83%
301207华兰疫苗17.9554.33+0.73+4.24%5909110507.130.98%
688506百利天恒248.55-65.24+9.93+4.16%14119.0933958.790.34%
301509金凯生科28.0553.36+1.10+4.08%182455027.373.22%
688185康希诺65.83400.20+2.53+4.00%55534.9835995.574.86%
600664哈药股份7.2635.70+0.27+3.86%2203285159255.38.75%
300439美康生物9.5453.60+0.35+3.81%349233280.711.19%
688373盟科药业5.23-24.43+0.19+3.77%61508.093157.830.94%
301130西点药业26.80348.49+0.95+3.68%283797498.774.81%
002872ST天圣5.98-44.34+0.21+3.64%308151827.261.43%
688247宣泰医药8.85126.97+0.29+3.39%19474.331696.1120.43%
603456九洲药业14.9722.31+0.48+3.31%10990816294.121.25%
688266泽璟制药110.1753.04+3.50+3.28%30337.7132854.781.15%
688136科兴制药19.6018.93+0.62+3.27%27701.795343.721.37%
688331荣昌生物118.3911.48+3.67+3.20%39527.0746059.21.11%
688091上海谊众39.06117.26+1.18+3.12%12204.644701.4140.59%
002923润都股份10.97272.70+0.33+3.10%325643519.51.26%
002653海思科64.5377.56+1.94+3.10%1928412261.80.36%
688426康为世纪21.00-27.25+0.63+3.09%5831.771208.0030.52%
301211亨迪药业11.39102.29+0.34+3.08%523845872.461.25%
300434金石亚药10.4225.94+0.31+3.07%812148371.62.37%
688177百奥泰16.73-15.09+0.49+3.02%19061.13145.9160.46%
301093华兰股份60.19531.94+1.76+3.01%2901317212.981.43%
002907华森制药13.4675.83+0.39+2.98%485896444.221.43%
688393安必平19.35-53.63+0.56+2.98%8334.221589.4940.89%
688068热景生物87.52-31.29+2.52+2.96%17669.6515101.341.90%
688759必贝特20.85-52.86+0.60+2.96%23925.374945.9623.32%
688180君实生物32.06-74.67+0.92+2.95%83908.7326615.361.09%
603998方盛制药10.4713.73+0.30+2.95%535175542.871.22%
688276百克生物15.37-26.37+0.44+2.95%15260.572315.5860.37%
920266生物谷7.09-31.80+0.20+2.90%12128851.75041.02%
300639凯普生物5.80-371.66+0.16+2.84%631253618.591.00%
688192迪哲医药54.57-42.51+1.50+2.83%33724.1818109.780.73%
301258富士莱25.11348.72+0.69+2.83%40921013.730.45%
688176亚虹医药12.79-14.85+0.35+2.81%50337.576337.7720.88%
688163赛伦生物34.8569.25+0.95+2.80%5393.961848.8860.50%
688302海创药业29.93-22.52+0.80+2.75%7099.952093.1830.72%
688235百济神州253.9691.48+6.66+2.69%21763.4254818.161.89%
002107沃华医药6.9233.68+0.18+2.67%1351819281.462.37%
688117圣诺生物22.9617.70+0.59+2.64%19619.784437.7291.25%
920009丹娜生物34.5428.59+0.87+2.58%812278.04470.81%
301075多瑞医药57.98-96.36+1.45+2.57%53163047.080.94%
300267尔康制药3.20-17.70+0.08+2.56%1751805541.911.23%
688687凯因科技17.29296.70+0.43+2.55%135482314.4420.79%
603087甘李药业68.0335.35+1.69+2.55%2896519492.180.52%
300519新光药业14.2036.64+0.35+2.53%140571972.641.23%
300254仟源医药8.6677.46+0.21+2.49%510574360.812.25%
300841康华生物49.8526.28+1.19+2.45%174118550.6891.43%
920478峆一药业9.55145.99+0.22+2.36%7375701.4581.10%
002728特一药业9.3063.84+0.21+2.31%1080279923.823.25%
605177东亚药业24.11-16.22+0.54+2.29%5676013595.264.99%
688217睿昂基因23.71-19.98+0.53+2.29%4681.221093.170.84%
688658悦康药业12.60-21.12+0.28+2.27%56658.137062.0991.26%
600252中恒集团2.26-16.67+0.05+2.26%3028176781.280.95%
002793罗欣药业4.60-19.52+0.10+2.22%1068544839.650.98%
600594益佰制药3.69-7.42+0.08+2.22%13752650191.75%
300485赛升药业8.40-22.87+0.18+2.19%247862060.390.91%
300584海辰药业29.6479.10+0.63+2.17%117863451.821.44%
603669灵康药业5.23-27.31+0.11+2.15%1071145554.061.50%
002007华兰生物13.0729.54+0.27+2.11%671958714.220.43%
600216浙江医药12.5915.02+0.26+2.11%8856611043.730.93%
688443智翔金泰22.35-14.57+0.46+2.10%11152.572469.6890.78%
603567珍宝岛5.35-3.23+0.11+2.10%1110815868.161.18%
301277新天地9.9037.33+0.20+2.06%118631160.550.30%
002412汉森制药8.9919.15+0.18+2.04%24345521613.444.89%
300558贝达药业46.4942.09+0.93+2.04%4748721907.381.12%
600993马应龙22.5816.20+0.45+2.03%224185018.240.52%
002693双成药业8.6570.15+0.17+2.00%611525258.421.49%
000153丰原药业6.2030.51+0.12+1.97%742584545.491.61%
301507民生健康11.9535.57+0.23+1.96%1233014640.35%
600129太极集团13.63107.94+0.26+1.94%438435930.810.80%
688321微芯生物24.14115.29+0.46+1.94%40118.749616.3480.91%
920946森萱医药10.0827.95+0.19+1.92%355513564.6390.83%
603168莎普爱思5.86-9.09+0.11+1.91%360752088.210.97%
600267海正药业11.3415.24+0.21+1.89%10954812355.060.93%
688338赛科希德29.1836.82+0.54+1.89%7505.0792184.7970.71%
000989九芝堂8.7222.69+0.16+1.87%640385536.040.87%
688767博拓生物37.08272.79+0.68+1.87%6609.312446.8010.44%
000919金陵药业6.5973.23+0.12+1.85%501193281.730.81%
688253英诺特54.39147.48+0.99+1.85%7424.583984.5470.54%
300683海特生物23.18-11.20+0.42+1.85%227315214.631.86%
301201诚达药业32.59-224.59+0.59+1.84%255968282.772.36%
002873新天药业8.35248.36+0.15+1.83%326992707.151.36%
300110华仁药业2.79-6.99+0.05+1.82%1248093461.971.06%
600351亚宝药业6.7514.45+0.12+1.81%1283128576.621.85%
000513丽珠集团27.1014.37+0.48+1.80%345989355.180.61%
002755奥赛康11.3253.27+0.20+1.80%434804882.880.47%
300039上海凯宝5.1620.87+0.09+1.78%900224605.850.98%
300942易瑞生物6.37-310.02+0.11+1.76%229231446.930.57%
300142沃森生物13.32112.85+0.23+1.76%54727171809.023.47%
301246宏源药业17.4424.82+0.30+1.75%334045779.221.93%
300452山河药辅12.8216.73+0.22+1.75%175382234.220.88%
002370亚太药业5.26-421.56+0.09+1.74%809724214.511.09%
688505复旦张江7.63-62.64+0.13+1.73%21040.971594.4460.30%
002566益盛药业7.0863.21+0.12+1.72%404022842.891.74%
300705九典制药10.6615.64+0.18+1.72%251662667.690.68%
920433大唐药业4.75-17.55+0.08+1.71%7248342.77090.43%
603207小方制药24.1020.28+0.40+1.69%204494885.093.75%
000788北大医药5.4685.05+0.09+1.68%696923778.991.17%
688553汇宇制药10.9560.43+0.18+1.67%29779.313232.0210.59%
002082ST万邦9.13-47.56+0.15+1.67%405913653.430.71%
300111向日葵3.06-219.53+0.05+1.66%1393524226.621.24%
600572康恩贝4.2921.85+0.07+1.66%29111712408.521.15%
300636同和药业6.8573.43+0.11+1.63%333362271.370.91%
688606奥泰生物44.4624.19+0.70+1.60%1022.1450.01070.14%
603676卫信康8.9120.09+0.14+1.60%10243906.560.24%
603229奥翔药业7.6478.25+0.12+1.60%277982113.470.33%
603858步长制药14.6965.73+0.23+1.59%255653727.260.24%
600557康缘药业12.1622.30+0.19+1.59%232312809.350.41%
002399海普瑞9.6369.63+0.15+1.58%165091577.890.13%
300233金城医药12.8635.34+0.20+1.58%424475408.921.14%
301111粤万年青20.68558.37+0.32+1.57%266005445.851.66%
000756新华制药13.0142.11+0.20+1.56%257643334.250.52%
300463迈克生物9.11-154.68+0.14+1.56%189201715.170.38%
000952广济药业6.52-5.80+0.10+1.56%353032280.281.03%
000590古汉医药9.20-45.60+0.14+1.55%202781853.130.85%
603387基蛋生物9.2315.81+0.14+1.54%283112594.70.56%
300601康泰生物11.93160.19+0.18+1.53%713338460.4090.79%
600196复星医药21.9317.27+0.33+1.53%9577620874.140.45%
001367海森药业20.0121.65+0.30+1.52%82641633.820.68%
603566普莱柯10.4224.68+0.15+1.46%159371650.130.46%
002644佛慈制药8.5173.85+0.12+1.43%368143110.770.72%
603351威尔药业25.6322.40+0.36+1.42%62091581.890.46%
300406九强生物11.4129.73+0.16+1.42%211062395.910.50%
300239东宝生物5.0054.19+0.07+1.42%304831514.020.52%
600812华北制药5.0169.66+0.07+1.42%53443926530.613.11%
002022科华生物5.74-4.20+0.08+1.41%286761632.460.56%
600161天坛生物12.2632.02+0.17+1.41%487075938.640.25%
920050爱伦医疗27.8317.59+0.38+1.38%1014278.95920.56%
300158振东制药5.13-12.67+0.07+1.38%582512966.570.59%
300016北陆药业8.0933.02+0.11+1.38%9130473271.62%
002900哈三联11.80-12.81+0.16+1.37%373324367.741.89%
603590康辰药业28.8026.84+0.39+1.37%75102149.880.47%
301089拓新药业22.00-35.09+0.29+1.34%96722106.771.08%
600566济川药业25.1312.60+0.33+1.33%230065744.590.25%
002030达安基因5.35-11.00+0.07+1.33%742413938.680.53%
688317之江生物16.23-47.38+0.21+1.31%5287.93848.75290.28%
002393力生制药13.6827.80+0.17+1.26%90171228.010.30%
000790华神科技4.04-9.71+0.05+1.25%708472842.961.14%
600080ST金花4.86178.35+0.06+1.25%7647369.050.20%
920575*ST康乐4.92-2.62+0.06+1.23%242341163.0321.29%
002817黄山胶囊6.6533.39+0.08+1.22%314222075.991.08%
688366昊海生科29.2543.87+0.35+1.21%1614.78470.07170.08%
600851海欣股份8.4551.56+0.10+1.20%312732628.570.42%
300871回盛生物21.2512.55+0.25+1.19%181753812.840.90%
600521华海药业15.5537.08+0.18+1.17%8340812912.380.56%
002332仙琚制药8.6422.15+0.10+1.17%582135015.480.59%
301331恩威医药20.9772.84+0.24+1.16%86901810.850.85%
000931中关村4.42-160.66+0.05+1.14%828053628.211.10%
603538美诺华25.7174.78+0.29+1.14%14432436756.364.28%
603896寿仙谷14.44-272.28+0.16+1.12%6251896.60.32%
002880卫光生物20.7825.75+0.23+1.12%88411821.160.39%
002550千红制药6.3827.81+0.07+1.11%514113259.080.54%
688298东方生物18.26-5.82+0.20+1.11%5288.17952.61120.26%
920017星昊医药15.6116.79+0.17+1.10%79181233.4350.65%
300199翰宇药业23.02159.09+0.25+1.10%18478842218.042.48%
300573兴齐眼药36.1016.19+0.39+1.09%184046608.180.68%
688189ST南新6.55-13.33+0.07+1.08%16811.621090.5070.62%
688319欧林生物27.60-469.95+0.29+1.06%24858.926790.7930.61%
000597东北制药4.7631.63+0.05+1.06%635703003.820.45%
000915华特达因24.9813.90+0.26+1.05%342448402.761.46%
920547无锡晶海18.2721.20+0.19+1.05%1718312.20620.45%
300194福安药业3.8576.79+0.04+1.05%614992356.860.64%
300497富祥股份20.2384.58+0.21+1.05%20459141174.424.48%
600771广誉远13.6494.24+0.14+1.04%355914824.180.73%
600513联环药业14.88-88.89+0.15+1.02%326674820.31.14%
300204舒泰神19.88-119.72+0.20+1.02%7016013890.181.55%
300009安科生物8.0719.23+0.08+1.00%735085913.080.60%
688076ST诺泰28.3137.78+0.28+1.00%11692.293303.220.37%
300006莱美药业5.17-43.07+0.05+0.98%1331016857.051.26%
002864盘龙药业20.7536.12+0.20+0.97%124122553.421.26%
920230欧康医药10.3875.72+0.10+0.97%9603990.29922.03%
603520司太立8.33173.72+0.08+0.97%424953526.950.97%
688578艾力斯100.4516.88+0.96+0.96%28716.7428597.560.64%
000650仁和药业5.2618.65+0.05+0.96%856414487.430.64%
688289圣湘生物16.0568.74+0.15+0.94%15992.812564.3630.28%
300026红日药业3.23540.46+0.03+0.94%1831585896.310.61%
002262恩华药业21.6419.97+0.20+0.93%392148464.870.44%
601089福元医药15.7519.50+0.14+0.90%126851991.410.26%
002675东诚药业12.5451.52+0.11+0.88%263783293.650.35%
002019亿帆医药9.2837.21+0.08+0.87%301932795.310.36%
688098申联生物8.14-124.86+0.07+0.87%8149.57658.70270.20%
002437誉衡药业3.5019.44+0.03+0.86%156188454443.697.43%
002603以岭药业15.3218.61+0.13+0.86%548388367.90.40%
920735德源药业24.7711.94+0.21+0.86%123663043.5061.08%
300583赛托生物12.98252.11+0.11+0.85%203742617.791.09%
688399硕世生物24.89-121.13+0.21+0.85%9532.8892359.6140.77%
920656海昇药业14.4016.71+0.12+0.84%1698242.46240.21%
000661长春高新72.06-83.37+0.60+0.84%1714312295.850.43%
300685艾德生物16.8219.39+0.14+0.84%207453477.940.53%
300181佐力药业13.2814.71+0.11+0.84%351514649.670.58%
002198ST嘉应3.66-718.88+0.03+0.83%21661787.120.43%
688468科美诊断6.2271.06+0.05+0.81%18950.921164.1470.47%
688739成大生物20.01194.81+0.16+0.81%9341.51853.0720.22%
300723一品红33.9369.51+0.27+0.80%262268840.80.63%
000403派林生物10.1135.88+0.08+0.80%296762992.080.32%
002020京新药业11.3913.59+0.09+0.80%638767274.260.97%
300357我武生物19.1324.00+0.15+0.79%403167693.540.83%
002932*ST明德15.31-70.04+0.12+0.79%3129479.350.20%
300086康芝药业6.39-13.93+0.05+0.79%646834099.271.47%
603367辰欣药业14.1113.99+0.11+0.79%291134079.420.64%
000739普洛药业22.1130.13+0.17+0.77%6262213856.270.54%
605507国邦医药15.8117.50+0.12+0.76%149982374.560.19%
600062华润双鹤15.9510.27+0.12+0.76%239393803.890.23%
600422昆药集团8.28-29.51+0.06+0.73%226581869.410.30%
600518康美药业1.39652.45+0.01+0.72%4998946896.90.36%
603811诚意药业6.9617.96+0.05+0.72%283231970.060.62%
688075安旭生物28.33-6845.35+0.20+0.71%1489.47420.66050.12%
600276恒瑞医药42.9736.91+0.30+0.70%3391771447070.53%
002826易明医药17.2427.01+0.12+0.70%137352362.270.74%
688221前沿生物16.05-276.15+0.11+0.69%54035.498601.0421.44%
688193仁度生物45.36103.12+0.31+0.69%2472.021113.650.62%
000999华润三九24.0512.22+0.16+0.67%393439465.320.24%
920566梓橦宫9.3215.82+0.06+0.65%6109566.41220.54%
603658安图生物31.3418.01+0.20+0.64%79062476.060.14%
000566海南海药4.71-12.63+0.03+0.64%25302211854.971.95%
300702天宇股份20.4578.59+0.13+0.64%121842477.950.58%
300501海顺新材9.44-39.65+0.06+0.64%185311726.790.67%
605116奥锐特19.0220.71+0.12+0.63%84051591.080.21%
002294信立泰30.2650.09+0.19+0.63%4944714936.160.44%
600079ST人福18.4414.83+0.11+0.60%3012655360.20%
600085同仁堂23.5433.28+0.14+0.60%171794034.530.13%
300482万孚生物15.82-57.10+0.09+0.57%164362590.180.38%
002275桂林三金12.3117.77+0.07+0.57%154661893.190.27%
688166博瑞医药35.43160.38+0.20+0.57%44362.215567.41.02%
300832新产业48.4422.17+0.26+0.54%3224115544.980.47%
002038双鹭药业5.67-8.05+0.03+0.53%956645398.961.12%
688575亚辉龙9.5881.45+0.05+0.52%323413084.1890.57%
002940昂利康23.2140.91+0.12+0.52%353028136.381.91%
600867通化东宝7.7911.88+0.04+0.52%677325258.080.34%
603880南卫股份9.77-26.51+0.05+0.51%330083218.471.14%
300294博雅生物14.20-116.52+0.07+0.50%215473051.840.43%
002001新和成26.6411.42+0.13+0.49%11745731160.620.39%
688765禾元生物35.59-92.09+0.17+0.48%13866.424898.5051.93%
688363华熙生物34.0773.26+0.16+0.47%7973.282708.9480.17%
300255常山药业22.60-60.11+0.10+0.44%10926524329.931.19%
002424ST百灵4.52-49.63+0.02+0.44%368131663.110.32%
920729永顺生物6.8366.78+0.03+0.44%3810259.12910.49%
600380健康元9.2814.17+0.04+0.43%632395863.660.35%
600624ST复华4.65-14.52+0.02+0.43%15530718.550.23%
688526科前生物12.5318.57+0.05+0.40%5413.35675.4760.12%
920982锦波生物114.8324.40+0.43+0.38%54426187.6630.98%
600420国药现代8.3220.47+0.03+0.36%255082122.360.21%
300381溢多利5.77-71.69+0.02+0.35%1109176284.542.32%
600211西藏药业37.4312.33+0.12+0.32%125964703.880.39%
603707健友股份7.4524.93+0.02+0.27%274392046.480.17%
600671天目药业22.58201.05+0.06+0.27%194414309.411.60%
600789鲁抗医药7.5554.95+0.02+0.27%13412110076.591.33%
002737葵花药业11.46-25.77+0.03+0.26%187172141.380.32%
002562兄弟科技4.8843.37+0.01+0.21%914134421.61.12%
002252上海莱士4.9026.73+0.01+0.20%1975359653.880.30%
600332白云山19.7712.54+0.04+0.20%326686457.460.23%
002581*ST未名5.35-24.44+0.01+0.19%16246865.540.41%
002287奇正藏药19.3716.76+0.03+0.16%61491189.280.11%
600195中牧股份6.8450.11+0.01+0.15%375292565.630.37%
603222济民健康7.79-16.88+0.01+0.13%457753566.930.87%
688520神州细胞32.44-17.01+0.03+0.09%11098.043573.7330.25%
600201生物股份11.7089.50+0.01+0.09%4968758090.45%
000538云南白药50.4317.23+0.03+0.06%4743123933.080.27%
300436广生堂86.61-66.36+0.03+0.03%114679909.740.84%
000908石药景峰6.24-258.630.000.00%417322598.390.47%
600222太龙药业7.5379.950.000.00%833806239.71.49%
600530ST交昂3.80-231.330.000.00%10209389.460.13%
603718*ST海利3.12-6.360.000.00%333721037.410.51%
000423东阿阿胶45.8216.46-0.02-0.04%2706812411.760.42%
300119瑞普生物17.2222.99-0.01-0.06%212343626.890.63%
603392万泰生物26.24-86.73-0.04-0.15%220085742.520.17%
605199ST葫芦娃5.88-5.84-0.01-0.17%4989292.120.12%
002688金河生物5.23213.30-0.01-0.19%584493034.410.78%
600329达仁堂34.4631.29-0.07-0.20%78212704.050.14%
300401花园生物14.4228.54-0.03-0.21%9921314208.551.85%
600285羚锐制药18.9813.80-0.05-0.26%359516835.240.63%
688566吉贝尔25.5224.26-0.08-0.31%6009.841538.7930.30%
600750华润江中22.2616.16-0.07-0.31%330467398.250.53%
300122智飞生物12.56-2.01-0.05-0.40%14934118637.931.06%
000623吉林敖东17.586.65-0.07-0.40%421687403.370.35%
920047诺思兰德14.40-62.50-0.06-0.41%234043359.5931.30%
600535天士力13.9617.05-0.06-0.43%7426610387.080.50%
002166莱茵生物6.8231.31-0.03-0.44%936836323.121.27%
300966共同药业22.87-27.74-0.13-0.57%73871687.290.96%
002773康弘药业18.9017.45-0.11-0.58%504089500.020.73%
600436片仔癀118.9839.67-0.75-0.63%854910185.170.14%
300878维康药业32.78-25.60-0.21-0.64%104193386.420.72%
000534万泽股份23.8659.89-0.16-0.67%5908014030.21.17%
002102ST能特2.69-488.73-0.02-0.74%1202283203.280.58%
000813德展健康3.34-19.42-0.04-1.18%30196910041.351.44%
301301川宁生物8.0730.45-0.11-1.34%1083118691.831.75%
688278特宝生物51.3419.41-0.71-1.36%17177.488867.3080.42%
300147*ST香雪6.34-2.94-0.09-1.40%515133244.430.78%
600227赤天化4.18-37.51-0.06-1.42%124157652053.949.72%
000766通化金马15.77619.90-0.28-1.74%491527774.950.51%
603976正川股份29.31294.12-0.54-1.81%265797860.1691.55%
002868绿康生化23.05-48.82-0.45-1.91%243145608.212.26%
688656浩欧博114.41262.27-4.16-3.51%5554.56345.6330.87%

转至美康生物（300439）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。