中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美康生物(300439)医药制造业上涨家数:286下跌家数:31平均涨幅:+1.69%平均换手:1.40%总成交额:328.93亿元
更新时间：2026-09-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600488津药药业5.8999.81+0.54+10.09%110827862140.0210.15%
002349精华制药8.8132.58+0.80+9.99%104106189630.2712.79%
603439三力制药13.7914881.70+1.25+9.97%30557240872.737.57%
002141贤丰控股6.971067.27+0.63+9.94%1586399106935.315.36%
688428诺诚健华28.9155.66+2.58+9.80%94564.7526262.453.47%
002099海翔药业5.65-54.05+0.36+6.81%34237319009.052.12%
688513苑东生物47.6730.35+3.02+6.76%18628.738732.8071.06%
688670金迪克17.67-11.46+1.11+6.70%26854.364677.4892.18%
002821凯莱英174.7660.87+10.63+6.48%78960134371.72.48%
002365永安药业14.4879.90+0.86+6.31%23891633677.669.73%
688799华纳药厂49.0728.29+2.86+6.19%14863.357127.4711.11%
688062迈威生物25.53-12.14+1.47+6.11%56529.3614118.072.46%
000518四环生物3.92-76.40+0.22+5.95%35345013679.913.43%
688382益方生物18.14-31.36+0.95+5.53%78930.4913982.41.36%
688336三生国健40.1011.67+2.03+5.33%45544.217934.450.51%
301281科源制药48.90137.32+2.46+5.30%2622412806.053.70%
920344三元基因19.90181.55+1.00+5.29%175633441.3781.54%
002317众生药业24.62105.00+1.23+5.26%20414949490.522.66%
300534陇神戎发12.78112.19+0.61+5.01%30215238065.7710.00%
600479千金药业11.9917.39+0.55+4.81%46159854449.211.03%
603139康惠股份41.00-15.36+1.87+4.78%36222146193.63%
600613神奇制药8.48165.28+0.38+4.69%55955046284.3611.67%
920367新赣江25.00152.23+1.10+4.60%353348768.1018.41%
300363博腾股份21.37-74.96+0.93+4.55%16311234252.173.27%
688197首药控股32.49-56.50+1.41+4.54%14850.784741.7232.32%
300289利德曼5.92-124.58+0.25+4.41%523983067.820.96%
002422科伦药业41.0835.73+1.73+4.40%13043952644.121.00%
688806泰诺麦博20.99-18.93+0.88+4.38%23809.954941.2884.67%
300642透景生命16.93223.26+0.69+4.25%14960724947.2110.86%
301207华兰疫苗17.9454.30+0.72+4.18%5933210550.350.99%
301509金凯生科28.0553.36+1.10+4.08%183145046.723.23%
600664哈药股份7.2735.75+0.28+4.01%2214793160090.78.79%
688506百利天恒248.08-65.12+9.46+3.96%14237.6834253.560.34%
688185康希诺65.79399.95+2.49+3.93%55738.936129.724.87%
300439美康生物9.5353.55+0.34+3.70%351203299.491.20%
688373盟科药业5.22-24.38+0.18+3.57%61954.893181.2040.94%
301130西点药业26.77348.10+0.92+3.56%286057559.3114.85%
688331荣昌生物118.7611.52+4.04+3.52%39874.4146470.861.12%
002872ST天圣5.97-44.27+0.20+3.47%309191833.471.44%
603456九洲药业14.9822.32+0.49+3.38%11049216381.521.25%
688266泽璟制药110.2553.07+3.58+3.36%30380.4532901.881.15%
688393安必平19.42-53.82+0.63+3.35%8342.221591.0460.89%
688136科兴制药19.6118.94+0.63+3.32%27731.85349.6061.37%
688247宣泰医药8.84126.82+0.28+3.27%19610.521708.1560.43%
688426康为世纪21.03-27.29+0.66+3.24%5845.451210.8760.52%
002728特一药业9.3864.39+0.29+3.19%11097810199.63.34%
002923润都股份10.97272.70+0.33+3.10%327123535.751.27%
688180君实生物32.10-74.76+0.96+3.08%84381.5526766.841.10%
688276百克生物15.38-26.39+0.45+3.01%15310.842323.3170.37%
688091上海谊众39.02117.14+1.14+3.01%12246.814717.8840.59%
002907华森制药13.4675.83+0.39+2.98%487376464.141.44%
002653海思科64.4577.46+1.86+2.97%19489123940.36%
300434金石亚药10.4125.92+0.30+2.97%815608407.642.38%
688759必贝特20.85-52.86+0.60+2.96%24257.215015.1733.37%
688177百奥泰16.72-15.08+0.48+2.96%19124.523156.5240.46%
920266生物谷7.09-31.80+0.20+2.90%12128851.75041.02%
301211亨迪药业11.37102.11+0.32+2.90%526185899.091.26%
603998方盛制药10.4613.72+0.29+2.85%547115667.821.25%
688235百济神州254.3591.62+7.05+2.85%21901.09551681.90%
688068热景生物87.42-31.25+2.42+2.85%17725.3615150.061.91%
688192迪哲医药54.58-42.52+1.51+2.85%33811.7118157.570.73%
688302海创药业29.95-22.53+0.82+2.81%7132.22102.8410.72%
688176亚虹医药12.79-14.85+0.35+2.81%50426.246349.1120.88%
301258富士莱25.10348.58+0.68+2.78%41491028.040.46%
688163赛伦生物34.8469.23+0.94+2.77%5401.021851.3460.50%
301093华兰股份60.05530.71+1.62+2.77%2912317278.781.43%
688687凯因科技17.32297.21+0.46+2.73%13739.732347.6250.80%
002107沃华医药6.9233.68+0.18+2.67%1357359319.82.38%
300639凯普生物5.79-371.02+0.15+2.66%631563620.381.00%
300254仟源医药8.6777.55+0.22+2.60%515144400.352.27%
300267尔康制药3.20-17.70+0.08+2.56%1769945599.821.24%
688117圣诺生物22.9417.68+0.57+2.55%19648.514444.3191.25%
603087甘李药业68.0035.34+1.66+2.50%2920719656.770.52%
300841康华生物49.8726.29+1.21+2.49%174638576.6091.44%
688217睿昂基因23.75-20.02+0.57+2.46%4704.451098.6810.84%
300519新光药业14.1836.58+0.33+2.38%140871976.91.23%
920009丹娜生物34.4728.53+0.80+2.38%832284.98890.83%
605177东亚药业24.12-16.22+0.55+2.33%5702813659.845.02%
688658悦康药业12.60-21.12+0.28+2.27%57032.17109.2051.27%
002793罗欣药业4.60-19.52+0.10+2.22%1076774877.50.99%
600216浙江医药12.6015.03+0.27+2.19%9569411940.511.01%
300110华仁药业2.80-7.02+0.06+2.19%1249753466.621.06%
300485赛升药业8.40-22.87+0.18+2.19%248962069.620.91%
603669灵康药业5.23-27.31+0.11+2.15%1079175596.041.51%
688443智翔金泰22.36-14.58+0.47+2.15%11247.982491.0190.78%
920478峆一药业9.53145.68+0.20+2.14%7446708.22771.11%
002007华兰生物13.0729.54+0.27+2.11%674848751.980.43%
300584海辰药业29.6179.02+0.60+2.07%118163460.711.44%
300558贝达药业46.5042.10+0.94+2.06%4780122053.361.13%
301277新天地9.9037.33+0.20+2.06%118731161.540.30%
301075多瑞医药57.69-95.88+1.16+2.05%53353058.060.94%
920946森萱医药10.0927.98+0.20+2.02%355633565.8810.83%
000153丰原药业6.2030.51+0.12+1.97%745944566.311.62%
301507民生健康11.9535.57+0.23+1.96%123401465.20.35%
600993马应龙22.5616.18+0.43+1.94%227685097.210.53%
600594益佰制药3.68-7.40+0.07+1.94%1380265037.41.76%
002370亚太药业5.27-422.36+0.10+1.93%815934247.21.09%
300942易瑞生物6.38-310.51+0.12+1.92%229731450.120.57%
603567珍宝岛5.34-3.22+0.10+1.91%1112905879.331.18%
688321微芯生物24.13115.24+0.45+1.90%40302.69660.7120.91%
002693双成药业8.6470.06+0.16+1.89%614405283.291.49%
000989九芝堂8.7222.69+0.16+1.87%643255561.070.88%
688767博拓生物37.08272.79+0.68+1.87%6649.9092461.8520.45%
688505复旦张江7.64-62.72+0.14+1.87%21087.461597.9970.30%
000788北大医药5.4785.21+0.10+1.86%698323786.651.17%
000919金陵药业6.5973.23+0.12+1.85%502733291.880.81%
000513丽珠集团27.1114.38+0.49+1.84%350879487.710.62%
300142沃森生物13.33112.94+0.24+1.83%54872472002.53.48%
002873新天药业8.35248.36+0.15+1.83%328522719.911.37%
300452山河药辅12.8316.74+0.23+1.83%175862240.370.89%
002412汉森制药8.9719.11+0.16+1.82%24434521693.314.91%
688338赛科希德29.1636.79+0.52+1.82%7567.9092203.1210.71%
300705九典制药10.6715.65+0.19+1.81%252252673.980.68%
600252中恒集团2.25-16.59+0.04+1.81%3149727054.7910.99%
600351亚宝药业6.7514.45+0.12+1.81%1291278631.5691.87%
002755奥赛康11.3253.27+0.20+1.80%436664903.940.47%
600267海正药业11.3315.23+0.20+1.80%11002812409.470.93%
300039上海凯宝5.1620.87+0.09+1.78%901604612.970.98%
301111粤万年青20.72559.45+0.36+1.77%271185553.261.69%
301201诚达药业32.56-224.38+0.56+1.75%257468331.6092.37%
603168莎普爱思5.85-9.08+0.10+1.74%361242091.070.97%
002566益盛药业7.0863.21+0.12+1.72%404492846.231.74%
600129太极集团13.60107.70+0.23+1.72%442185981.850.80%
688253英诺特54.30147.24+0.90+1.69%7487.44018.630.55%
001367海森药业20.0421.68+0.33+1.67%82941639.830.68%
300683海特生物23.14-11.19+0.38+1.67%228555243.351.87%
300111向日葵3.06-219.53+0.05+1.66%1396164234.691.25%
600572康恩贝4.2921.85+0.07+1.66%29315512495.881.16%
603387基蛋生物9.2415.82+0.15+1.65%284812610.410.56%
300636同和药业6.8573.43+0.11+1.63%334932282.130.91%
603207小方制药24.0820.27+0.38+1.60%206354929.923.78%
688606奥泰生物44.4624.19+0.70+1.60%1022.1450.01070.14%
600557康缘药业12.1622.30+0.19+1.59%234002829.890.41%
300233金城医药12.8635.34+0.20+1.58%426005428.61.14%
301246宏源药业17.4124.77+0.27+1.58%335265800.471.94%
300463迈克生物9.11-154.68+0.14+1.56%189481717.720.39%
002082ST万邦9.12-47.51+0.14+1.56%407353666.580.72%
000952广济药业6.52-5.80+0.10+1.56%353712284.721.03%
000590古汉医药9.20-45.60+0.14+1.55%203001855.150.85%
300601康泰生物11.93160.19+0.18+1.53%716888502.770.80%
600196复星医药21.9317.27+0.33+1.53%9601720926.980.45%
603858步长制药14.6865.69+0.22+1.52%262793832.110.25%
920433大唐药业4.74-17.51+0.07+1.50%7659362.22080.45%
600161天坛生物12.2732.04+0.18+1.49%488495956.060.25%
688553汇宇制药10.9360.32+0.16+1.49%29956.613251.4080.59%
000756新华制药13.0042.07+0.19+1.48%260903376.630.52%
603676卫信康8.9020.07+0.13+1.48%10305912.080.24%
002399海普瑞9.6269.56+0.14+1.48%166861594.920.13%
603229奥翔药业7.6378.15+0.11+1.46%281282138.680.34%
002900哈三联11.81-12.82+0.17+1.46%376144401.021.90%
000915华特达因25.0813.96+0.36+1.46%346228497.261.48%
920575*ST康乐4.93-2.63+0.07+1.44%256051230.5811.36%
920017星昊医药15.6616.84+0.22+1.42%79691241.460.65%
603351威尔药业25.6322.40+0.36+1.42%62261586.240.46%
300406九强生物11.4129.73+0.16+1.42%211132396.710.50%
300239东宝生物5.0054.19+0.07+1.42%305101515.370.52%
920050爱伦医疗27.8317.59+0.38+1.38%1028282.85540.57%
300158振东制药5.13-12.67+0.07+1.38%587862994.010.59%
603590康辰药业28.8026.84+0.39+1.37%75242153.910.47%
600521华海药业15.5837.16+0.21+1.37%8393712994.650.56%
603566普莱柯10.4124.65+0.14+1.36%160021656.90.46%
600566济川药业25.1312.60+0.33+1.33%230595757.790.25%
300194福安药业3.8676.99+0.05+1.31%615312358.10.64%
002644佛慈制药8.5073.77+0.11+1.31%370973134.840.73%
688319欧林生物27.66-470.98+0.35+1.28%25094.836855.9170.62%
688298东方生物18.29-5.83+0.23+1.27%5398.2972.73210.27%
000790华神科技4.04-9.71+0.05+1.25%709922848.821.14%
300016北陆药业8.0832.98+0.10+1.25%914927342.21.63%
600080ST金花4.86178.35+0.06+1.25%7647369.050.20%
688317之江生物16.22-47.35+0.20+1.25%5290.13849.11010.28%
002022科华生物5.73-4.20+0.07+1.24%288551642.740.56%
002817黄山胶囊6.6533.39+0.08+1.22%314362076.921.08%
600851海欣股份8.4551.56+0.10+1.20%313992639.210.43%
002393力生制药13.6727.78+0.16+1.18%90561233.340.30%
300006莱美药业5.18-43.15+0.06+1.17%1351066960.841.28%
002332仙琚制药8.6422.15+0.10+1.17%585065040.80.59%
301331恩威医药20.9772.84+0.24+1.16%87241817.970.85%
000931中关村4.42-160.66+0.05+1.14%832503647.881.11%
300871回盛生物21.2412.54+0.24+1.14%182363825.790.90%
603538美诺华25.7174.78+0.29+1.14%14491836909.114.30%
002030达安基因5.34-10.98+0.06+1.14%743323943.540.53%
688468科美诊断6.2471.29+0.07+1.13%19029.661169.0550.47%
300009安科生物8.0819.26+0.09+1.13%744135986.120.60%
002880卫光生物20.7825.75+0.23+1.12%88491822.820.39%
300204舒泰神19.90-119.84+0.22+1.12%7047613953.071.55%
002550千红制药6.3827.81+0.07+1.11%514813263.540.54%
301089拓新药业21.95-35.01+0.24+1.11%96942111.61.08%
688189ST南新6.55-13.33+0.07+1.08%16864.821093.9910.62%
688366昊海生科29.2143.81+0.31+1.07%1766.06514.26920.09%
300199翰宇药业23.01159.02+0.24+1.05%18550442382.782.49%
920547无锡晶海18.2721.20+0.19+1.05%1718312.20620.45%
300573兴齐眼药36.0816.18+0.37+1.04%184986642.110.68%
600513联环药业14.88-88.89+0.15+1.02%327094826.541.15%
600812华北制药4.9969.38+0.05+1.01%53867426742.163.14%
300497富祥股份20.2284.54+0.20+1.00%20508741274.744.49%
000403派林生物10.1335.95+0.10+1.00%302813053.210.32%
002262恩华药业21.6519.98+0.21+0.98%392848480.030.44%
002864盘龙药业20.7536.12+0.20+0.97%124742566.281.27%
603520司太立8.33173.72+0.08+0.97%425403530.70.97%
000650仁和药业5.2618.65+0.05+0.96%860994511.530.65%
688289圣湘生物16.0568.74+0.15+0.94%16086.52579.4090.28%
300026红日药业3.23540.46+0.03+0.94%1838505918.660.61%
688076ST诺泰28.2937.75+0.26+0.93%11832.293342.8340.37%
300181佐力药业13.2914.72+0.12+0.91%354214685.530.59%
920656海昇药业14.4116.73+0.13+0.91%1708243.90340.21%
300685艾德生物16.8319.40+0.15+0.90%209573513.650.54%
688578艾力斯100.3816.86+0.89+0.89%28856.6228738.090.64%
600771广誉远13.6294.11+0.12+0.89%357784849.650.73%
002020京新药业11.4013.60+0.10+0.88%641407304.3510.98%
688098申联生物8.14-124.86+0.07+0.87%8151.57658.86550.20%
002437誉衡药业3.5019.44+0.03+0.86%156929854703.657.46%
603367辰欣药业14.1214.00+0.12+0.86%292184094.240.65%
002603以岭药业15.3218.61+0.13+0.86%549098378.780.40%
920735德源药业24.7711.94+0.21+0.86%124353060.4881.09%
000566海南海药4.72-12.66+0.04+0.85%25397211899.731.96%
600276恒瑞医药43.0336.96+0.36+0.84%340353145212.80.53%
603896寿仙谷14.40-271.53+0.12+0.84%6361912.460.32%
000661长春高新72.06-83.37+0.60+0.84%1717112316.020.43%
600062华润双鹤15.9610.27+0.13+0.82%240723825.10.23%
300723一品红33.9369.51+0.27+0.80%263438880.50.63%
002932*ST明德15.31-70.04+0.12+0.79%3129479.350.20%
300086康芝药业6.39-13.93+0.05+0.79%649834118.421.47%
688075安旭生物28.35-6850.18+0.22+0.78%1499.94423.62690.12%
920230欧康医药10.3675.57+0.08+0.78%9611991.1282.03%
300583赛托生物12.97251.91+0.10+0.78%205282637.771.10%
688399硕世生物24.87-121.03+0.19+0.77%9573.5992369.7370.77%
601089福元医药15.7319.48+0.12+0.77%128932024.10.27%
002019亿帆医药9.2737.17+0.07+0.76%304172816.090.36%
002581*ST未名5.38-24.57+0.04+0.75%16248865.650.41%
603658安图生物31.3718.03+0.23+0.74%79432487.660.14%
300357我武生物19.1223.98+0.14+0.74%405277733.90.83%
600422昆药集团8.28-29.51+0.06+0.73%228261883.310.30%
600518康美药业1.39652.45+0.01+0.72%5015556919.920.36%
002675东诚药业12.5251.44+0.09+0.72%266133323.080.36%
603811诚意药业6.9617.96+0.05+0.72%289182011.370.63%
605507国邦医药15.8017.49+0.11+0.70%151842403.940.19%
002294信立泰30.2850.12+0.21+0.70%4966215001.230.45%
688193仁度生物45.36103.12+0.31+0.69%2472.021113.650.62%
000739普洛药业22.0930.11+0.15+0.68%6320013983.980.55%
920566梓橦宫9.3215.82+0.06+0.65%6215576.35530.55%
002826易明医药17.2326.99+0.11+0.64%137792369.850.75%
600085同仁堂23.5533.29+0.15+0.64%174494098.080.13%
300702天宇股份20.4578.59+0.13+0.64%122742496.350.58%
000597东北制药4.7431.49+0.03+0.64%643373040.240.46%
300482万孚生物15.83-57.14+0.10+0.64%165582609.470.39%
605116奥锐特19.0220.71+0.12+0.63%84531600.210.21%
000999华润三九24.0412.21+0.15+0.63%397279557.70.24%
688739成大生物19.97194.42+0.12+0.60%9384.291861.6170.23%
600079ST人福18.4414.83+0.11+0.60%302235553.890.20%
920729永顺生物6.8466.88+0.04+0.59%3870263.18780.50%
002275桂林三金12.3117.77+0.07+0.57%154991897.260.27%
688166博瑞医药35.43160.38+0.20+0.57%44582.115645.261.02%
002198ST嘉应3.65-716.91+0.02+0.55%21671787.490.43%
300501海顺新材9.43-39.61+0.05+0.53%185841731.790.67%
002038双鹭药业5.67-8.05+0.03+0.53%958075407.061.12%
002001新和成26.6511.42+0.14+0.53%11790931281.090.39%
688575亚辉龙9.5881.45+0.05+0.52%32498.273099.2530.57%
688221前沿生物16.02-275.63+0.08+0.50%54464.548669.8071.45%
688363华熙生物34.0873.29+0.17+0.50%8003.542719.2550.17%
300294博雅生物14.20-116.52+0.07+0.50%217313077.960.43%
002940昂利康23.2040.89+0.11+0.48%354398168.1691.92%
002424ST百灵4.52-49.63+0.02+0.44%373151685.80.33%
600380健康元9.2814.17+0.04+0.43%633285871.920.35%
002562兄弟科技4.8943.46+0.02+0.41%923044465.141.13%
600867通化东宝7.7811.87+0.03+0.39%680285281.090.34%
688765禾元生物35.55-91.98+0.13+0.37%13905.174912.2741.93%
600420国药现代8.3220.47+0.03+0.36%257042138.670.21%
300255常山药业22.58-60.05+0.08+0.36%10943324367.861.19%
600671天目药业22.60201.23+0.08+0.36%195744339.421.61%
688526科前生物12.5218.55+0.04+0.32%5547.68692.27770.12%
600332白云山19.7912.55+0.06+0.30%330136525.70.23%
920982锦波生物114.7424.38+0.34+0.30%54906242.7720.99%
600211西藏药业37.4212.33+0.11+0.29%126474722.970.39%
300832新产业48.3222.11+0.14+0.29%3249715668.830.48%
603707健友股份7.4524.93+0.02+0.27%275642055.790.17%
603222济民健康7.80-16.90+0.02+0.26%459043576.990.87%
600624ST复华4.64-14.49+0.01+0.22%15545719.250.23%
603880南卫股份9.74-26.43+0.02+0.21%335033266.721.16%
002252上海莱士4.9026.73+0.01+0.20%1983869695.60.30%
002737葵花药业11.45-25.75+0.02+0.17%188442155.920.32%
002287奇正藏药19.3716.76+0.03+0.16%61721193.730.11%
600789鲁抗医药7.5454.87+0.01+0.13%13477610125.981.33%
000538云南白药50.4617.24+0.06+0.12%4764424040.520.27%
600201生物股份11.7089.50+0.01+0.09%502025869.230.46%
688520神州细胞32.43-17.01+0.02+0.06%11213.633611.2220.25%
300436广生堂86.60-66.35+0.02+0.02%1162710048.290.85%
600195中牧股份6.8350.030.000.00%376922576.770.37%
600222太龙药业7.5379.950.000.00%837116264.611.50%
600530ST交昂3.80-231.330.000.00%10209389.460.13%
300381溢多利5.75-71.440.000.00%1120076347.32.34%
603718*ST海利3.12-6.360.000.00%338651052.750.52%
000423东阿阿胶45.8316.46-0.01-0.02%2719912471.810.43%
000908石药景峰6.23-258.21-0.01-0.16%419542612.240.48%
605199ST葫芦娃5.88-5.84-0.01-0.17%4989292.120.12%
603392万泰生物26.23-86.70-0.05-0.19%220455752.220.17%
600329达仁堂34.4631.29-0.07-0.20%78742722.330.14%
300401花园生物14.4228.54-0.03-0.21%10166514561.781.90%
300119瑞普生物17.1922.95-0.04-0.23%215833686.910.64%
600285羚锐制药18.9813.80-0.05-0.26%363196905.050.64%
002166莱茵生物6.8331.35-0.02-0.29%940646349.141.27%
000623吉林敖东17.596.65-0.06-0.34%423747439.590.36%
600750华润江中22.2516.15-0.08-0.36%331657424.7290.53%
300122智飞生物12.56-2.01-0.05-0.40%15016218740.981.06%
688566吉贝尔25.4824.22-0.12-0.47%6110.6591564.5030.30%
600535天士力13.9517.04-0.07-0.50%7470110447.780.50%
300966共同药业22.88-27.75-0.12-0.52%74291696.890.97%
002773康弘药业18.9117.46-0.10-0.53%504809513.6310.73%
002688金河生物5.21212.48-0.03-0.57%587023047.610.79%
920047诺思兰德14.37-62.37-0.09-0.62%239843443.0261.33%
600436片仔癀118.9839.67-0.75-0.63%856910208.970.14%
300878维康药业32.75-25.58-0.24-0.73%104713403.460.73%
002102ST能特2.69-488.73-0.02-0.74%1202283203.280.58%
000534万泽股份23.8359.82-0.19-0.79%5948714127.211.18%
000813德展健康3.35-19.48-0.03-0.89%30354910094.261.45%
688278特宝生物51.4719.46-0.58-1.11%17295.178927.7640.42%
300147*ST香雪6.34-2.94-0.09-1.40%515523246.90.78%
301301川宁生物8.0630.41-0.12-1.47%1088778737.441.76%
600227赤天化4.17-37.43-0.07-1.65%124425552165.849.74%
603976正川股份29.34294.42-0.51-1.71%267677915.261.56%
000766通化金马15.76619.51-0.29-1.81%496907859.7290.51%
002868绿康生化22.89-48.48-0.61-2.60%244535640.152.28%
688656浩欧博114.40262.24-4.17-3.52%5565.966358.6930.88%

转至美康生物（300439）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。