|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 横河精密(300539)橡胶和塑料制品业上涨家数:100下跌家数:38平均涨幅:+1.71%平均换手:2.97%总成交额:216.63亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603580 | 艾艾精工 | 53.79 | 170.52 | +4.89 | +10.00% | 106330 | 54963.03 | 8.14% | | 003018 | 金富科技 | 34.76 | 113.73 | +3.16 | +10.00% | 83457 | 27814.59 | 2.93% | | 301196 | 唯科科技 | 67.73 | 44.33 | +5.68 | +9.15% | 51903 | 34297.66 | 4.81% | | 300868 | 杰美特 | 71.88 | -150.91 | +5.87 | +8.89% | 52567 | 36997.28 | 6.51% | | 603657 | 春光科技 | 23.76 | -65.85 | +1.65 | +7.46% | 33496 | 7711.52 | 2.48% | | 300547 | 川环科技 | 24.40 | 26.85 | +1.65 | +7.25% | 102915 | 24616.87 | 5.77% | | 301323 | 新莱福 | 70.09 | 50.29 | +4.65 | +7.11% | 21261 | 14747.71 | 3.10% | | 300849 | 锦盛新材 | 20.56 | -55.10 | +1.34 | +6.97% | 29230 | 5859.24 | 2.65% | | 300981 | 中红医疗 | 15.68 | -53.21 | +0.99 | +6.74% | 342199 | 52919.47 | 8.71% | | 300806 | 斯迪克 | 41.88 | 402.51 | +2.61 | +6.65% | 327874 | 134594.9 | 7.18% | | 301356 | 天振股份 | 18.43 | 41.71 | +1.14 | +6.59% | 33427 | 6083.03 | 2.64% | | 300221 | 银禧科技 | 12.03 | 43.43 | +0.73 | +6.46% | 283335 | 33446.9 | 6.13% | | 300586 | 美联新材 | 8.30 | -75.29 | +0.48 | +6.14% | 251842 | 20508.39 | 4.71% | | 603991 | 领先股份 | 116.45 | 956.32 | +6.66 | +6.07% | 31958 | 36519.25 | 3.57% | | 000887 | 中鼎股份 | 18.33 | 15.99 | +1.04 | +6.02% | 438679 | 78072.07 | 3.34% | | 688323 | 瑞华泰 | 24.50 | -50.85 | +1.30 | +5.60% | 131437.3 | 31632.2 | 6.56% | | 300920 | 润阳科技 | 29.20 | 150.83 | +1.49 | +5.38% | 18875 | 5446.196 | 2.19% | | 603150 | 万朗磁塑 | 48.64 | 41.33 | +2.46 | +5.33% | 15842 | 7614.068 | 1.85% | | 002768 | 国恩股份 | 53.60 | 23.71 | +2.70 | +5.30% | 215454 | 112098.3 | 8.54% | | 301161 | 唯万密封 | 25.74 | 33.74 | +1.23 | +5.02% | 51123 | 12956.47 | 6.62% | | 300478 | 杭州高新 | 26.52 | -96.67 | +1.24 | +4.91% | 64912 | 17195.04 | 5.27% | | 301198 | 喜悦智行 | 11.62 | -185.54 | +0.54 | +4.87% | 48538 | 5614.704 | 2.99% | | 301595 | 太力科技 | 39.02 | 79.78 | +1.81 | +4.86% | 10491 | 4033.888 | 2.57% | | 603726 | 朗迪集团 | 22.41 | 18.29 | +0.98 | +4.57% | 58276 | 12841.56 | 3.16% | | 300321 | 同大股份 | 29.47 | 297.34 | +1.27 | +4.50% | 30405 | 8845.22 | 3.43% | | 688026 | 洁特生物 | 13.63 | 69.44 | +0.56 | +4.28% | 27762.7 | 3756.609 | 1.98% | | 301591 | 肯特股份 | 27.45 | 49.04 | +1.05 | +3.98% | 39073 | 10612.67 | 8.74% | | 300731 | 科创新源 | 33.60 | 264.34 | +1.28 | +3.96% | 60020 | 20059.38 | 3.57% | | 301003 | 江苏博云 | 46.38 | 51.36 | +1.76 | +3.94% | 11494 | 5294.631 | 1.53% | | 300905 | 宝丽迪 | 37.07 | 41.58 | +1.37 | +3.84% | 54471 | 20052.85 | 3.90% | | 300599 | 雄塑科技 | 10.96 | -80.92 | +0.38 | +3.59% | 105807 | 11444.76 | 3.34% | | 002886 | 沃特股份 | 18.20 | 67.19 | +0.63 | +3.59% | 100233 | 18064.55 | 4.79% | | 603051 | 鹿山新材 | 19.86 | -47.60 | +0.68 | +3.55% | 70501 | 14036.8 | 4.36% | | 605255 | 天普股份 | 68.00 | 606.16 | +2.24 | +3.41% | 9048 | 6058.801 | 0.67% | | 300767 | 震安科技 | 16.75 | -41.27 | +0.52 | +3.20% | 66572 | 10970 | 2.78% | | 300305 | 裕兴股份 | 6.24 | -9.46 | +0.18 | +2.97% | 466649 | 27861.12 | 14.52% | | 301538 | 骏鼎达 | 38.17 | 22.80 | +1.07 | +2.88% | 26748 | 10088.81 | 6.12% | | 002585 | 双星新材 | 8.95 | -21.25 | +0.25 | +2.87% | 1369797 | 119575.5 | 15.45% | | 001378 | 德冠新材 | 17.52 | 34.26 | +0.48 | +2.82% | 44975 | 7783.648 | 5.33% | | 688386 | 泛亚微透 | 51.00 | 49.49 | +1.34 | +2.70% | 24315.23 | 12300.26 | 2.67% | | 301459 | 丰茂股份 | 34.41 | 42.40 | +0.85 | +2.53% | 10027 | 3436.375 | 3.84% | | 300539 | 横河精密 | 19.08 | 99.19 | +0.46 | +2.47% | 104903 | 19898.04 | 4.81% | | 301588 | 美新科技 | 29.97 | 141.37 | +0.72 | +2.46% | 67856 | 20518.65 | 9.25% | | 301237 | 和顺科技 | 48.29 | -24.20 | +1.13 | +2.40% | 17424 | 8397.96 | 2.99% | | 920218 | 新天力 | 17.26 | 22.37 | +0.40 | +2.37% | 14505 | 2467.695 | 6.88% | | 002825 | 纳尔股份 | 8.36 | 31.90 | +0.19 | +2.33% | 41089 | 3407.99 | 1.60% | | 301193 | 家联科技 | 16.75 | -26.68 | +0.37 | +2.26% | 31203 | 5216.728 | 1.72% | | 300716 | *ST泉为 | 17.30 | -12.59 | +0.36 | +2.13% | 20687 | 3593.81 | 1.29% | | 920163 | 方大新材 | 11.33 | 29.75 | +0.23 | +2.07% | 12974 | 1455.098 | 2.14% | | 603806 | 福斯特 | 15.24 | 58.44 | +0.30 | +2.01% | 307416 | 46634.57 | 1.18% | | 301131 | 聚赛龙 | 32.89 | 68.66 | +0.62 | +1.92% | 10800 | 3545.136 | 2.76% | | 300995 | 奇德新材 | 25.68 | 105.41 | +0.44 | +1.74% | 15501 | 3961.76 | 2.55% | | 920642 | 通易航天 | 10.30 | -40.58 | +0.16 | +1.58% | 23963 | 2453.234 | 2.40% | | 688669 | 聚石化学 | 57.18 | -31.11 | +0.88 | +1.56% | 27533.71 | 15783.48 | 2.27% | | 300587 | 天铁科技 | 4.57 | -28.19 | +0.07 | +1.56% | 652963 | 30160.48 | 6.20% | | 300717 | 华信新材 | 17.75 | 35.39 | +0.27 | +1.54% | 34724 | 6115.59 | 3.41% | | 002324 | 普利特 | 9.38 | 34.09 | +0.14 | +1.52% | 189698 | 17826.64 | 2.44% | | 000659 | 珠海中富 | 2.73 | -34.68 | +0.04 | +1.49% | 211098 | 5766.51 | 1.64% | | 300980 | 祥源新材 | 21.25 | 49.03 | +0.31 | +1.48% | 45947 | 9761.511 | 4.59% | | 003011 | 海象新材 | 18.53 | 22.09 | +0.27 | +1.48% | 23974 | 4466.86 | 3.12% | | 300169 | 天晟新材 | 5.51 | 57.68 | +0.08 | +1.47% | 194278 | 10659.83 | 6.44% | | 600458 | 时代新材 | 11.44 | 20.94 | +0.16 | +1.42% | 161590 | 18384.78 | 1.86% | | 300198 | *ST纳川 | 2.21 | -8.50 | +0.03 | +1.38% | 81101 | 1786.63 | 0.79% | | 300644 | 南京聚隆 | 21.23 | 18.39 | +0.28 | +1.34% | 17495 | 3697.53 | 1.98% | | 300784 | 利安科技 | 39.48 | 47.40 | +0.48 | +1.23% | 7539 | 2979.883 | 4.45% | | 301233 | 盛帮股份 | 31.80 | 28.03 | +0.37 | +1.18% | 6520 | 2072.707 | 1.66% | | 002735 | 王子新材 | 11.42 | -27.35 | +0.13 | +1.15% | 293573 | 32982.33 | 10.30% | | 920247 | 华密新材 | 14.42 | 59.41 | +0.16 | +1.12% | 16695 | 2393.433 | 1.22% | | 603655 | 朗博科技 | 26.40 | 64.82 | +0.29 | +1.11% | 9821 | 2597.522 | 0.93% | | 000859 | 国风新材 | 8.36 | -107.12 | +0.09 | +1.09% | 414106 | 34374.52 | 4.62% | | 000973 | 佛塑科技 | 12.21 | 46.56 | +0.13 | +1.08% | 252310 | 30817.11 | 3.56% | | 301000 | 肇民科技 | 25.37 | 44.24 | +0.27 | +1.08% | 42777 | 10796.48 | 1.86% | | 600143 | 金发科技 | 15.79 | 34.93 | +0.16 | +1.02% | 540657 | 84725.62 | 2.05% | | 300375 | 鹏翎股份 | 3.98 | -14.47 | +0.04 | +1.02% | 81501 | 3231.09 | 1.53% | | 002838 | 道恩股份 | 25.08 | 45.50 | +0.24 | +0.97% | 70822 | 17742.48 | 1.68% | | 001368 | 通达创智 | 21.06 | 23.27 | +0.20 | +0.96% | 14108 | 2973.472 | 1.31% | | 920694 | 中裕科技 | 14.00 | 19.95 | +0.12 | +0.86% | 5768 | 804.4831 | 0.92% | | 920871 | 派特尔 | 10.70 | 82.98 | +0.09 | +0.85% | 4761 | 507.2975 | 1.01% | | 688219 | 会通股份 | 10.73 | 29.44 | +0.09 | +0.85% | 33583.89 | 3606.834 | 0.61% | | 603033 | 三维股份 | 7.71 | -15.29 | +0.06 | +0.78% | 69405 | 5361.97 | 0.69% | | 603992 | 松霖科技 | 24.40 | 42.33 | +0.18 | +0.74% | 23043 | 5603.77 | 0.52% | | 603212 | 赛伍技术 | 11.02 | -19.57 | +0.08 | +0.73% | 107151 | 11786.36 | 2.45% | | 920665 | 科强股份 | 8.51 | 34.67 | +0.06 | +0.71% | 8359 | 711.1091 | 1.30% | | 002263 | 大东南 | 3.03 | 314.02 | +0.02 | +0.66% | 569566 | 17186.84 | 3.03% | | 688299 | 长阳科技 | 12.72 | -24.94 | +0.08 | +0.63% | 76066.3 | 9555.434 | 2.65% | | 920056 | 能之光 | 16.42 | 23.15 | +0.10 | +0.61% | 4528 | 743.5331 | 1.47% | | 920274 | 宏裕包材 | 14.78 | 56.67 | +0.09 | +0.61% | 7802 | 1148.258 | 0.96% | | 000599 | 青岛双星 | 4.96 | -34.20 | +0.03 | +0.61% | 164122 | 8068.36 | 2.01% | | 920188 | 悦龙科技 | 21.57 | 17.94 | +0.12 | +0.56% | 4557 | 981.3333 | 2.30% | | 920469 | 富恒新材 | 5.56 | -6.45 | +0.03 | +0.54% | 16645 | 922.2129 | 1.61% | | 301565 | 中仑新材 | 20.79 | 104.25 | +0.11 | +0.53% | 84214 | 17396.93 | 6.58% | | 002790 | 瑞尔特 | 5.75 | -1051.44 | +0.03 | +0.52% | 51379 | 2954.06 | 1.97% | | 605488 | 福莱新材 | 27.11 | 132.81 | +0.13 | +0.48% | 172997 | 46426.51 | 6.27% | | 920204 | 沪江材料 | 12.59 | 48.55 | +0.04 | +0.32% | 5994 | 753.3196 | 1.20% | | 300180 | 华峰超纤 | 4.51 | 2811.21 | +0.01 | +0.22% | 317577 | 14358.43 | 1.85% | | 000619 | 海螺新材 | 4.65 | -23.56 | +0.01 | +0.22% | 65558 | 3056.18 | 1.82% | | 603615 | 茶花股份 | 15.40 | 288.74 | +0.03 | +0.20% | 24591 | 3801.197 | 1.02% | | 603266 | 天龙股份 | 15.51 | 27.96 | +0.03 | +0.19% | 15757 | 2451.571 | 0.79% | | 600182 | S佳通 | 13.02 | 20.04 | +0.02 | +0.15% | 14240 | 1853.34 | 0.84% | | 301019 | 宁波色母 | 14.81 | 25.70 | +0.01 | +0.07% | 25613 | 3801.853 | 1.76% | | 002676 | 顺威股份 | 5.05 | 43.90 | 0.00 | 0.00% | 81627 | 4118.844 | 1.13% | | 002694 | *ST顾地 | 2.13 | -3.30 | 0.00 | 0.00% | 42704 | 908.5396 | 0.59% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 002395 | 双象股份 | 12.25 | 20.00 | -0.01 | -0.08% | 29047 | 3573.544 | 1.08% | | 920089 | 禾昌聚合 | 10.38 | 12.37 | -0.01 | -0.10% | 9999 | 1038.424 | 0.90% | | 688680 | 海优新材 | 35.53 | -7.32 | -0.06 | -0.17% | 7793.78 | 2774.338 | 0.80% | | 002522 | 浙江众成 | 5.00 | 76.81 | -0.01 | -0.20% | 268610 | 13397.6 | 2.97% | | 300230 | 永利股份 | 4.24 | 19.34 | -0.01 | -0.24% | 112762 | 4773.13 | 1.79% | | 920834 | 三维装备 | 8.25 | 21.29 | -0.02 | -0.24% | 6840 | 565.379 | 1.09% | | 920225 | 利通科技 | 14.66 | 32.59 | -0.04 | -0.27% | 21903 | 3192.068 | 2.65% | | 002224 | 三力士 | 3.51 | -217.59 | -0.01 | -0.28% | 98345 | 3457.954 | 1.22% | | 001233 | 海安集团 | 44.61 | 17.64 | -0.15 | -0.34% | 13310 | 5937.902 | 3.53% | | 688560 | 明冠新材 | 11.66 | -17.45 | -0.04 | -0.34% | 46944.3 | 5495.39 | 2.33% | | 600469 | 风神股份 | 5.37 | 18.50 | -0.02 | -0.37% | 75087 | 4031.12 | 1.03% | | 920028 | 新恒泰 | 13.77 | 20.05 | -0.06 | -0.43% | 10842 | 1493.063 | 1.67% | | 002420 | 毅昌科技 | 5.62 | 11.62 | -0.03 | -0.53% | 95836 | 5389.007 | 2.37% | | 920118 | 太湖远大 | 19.28 | 29.36 | -0.12 | -0.62% | 8353 | 1618.403 | 2.67% | | 001325 | 元创股份 | 36.17 | 17.93 | -0.27 | -0.74% | 8334 | 3020.51 | 4.25% | | 002381 | 双箭股份 | 5.35 | 38.85 | -0.04 | -0.74% | 53091 | 2851.576 | 1.65% | | 002641 | 公元股份 | 3.91 | 69.73 | -0.03 | -0.76% | 83108 | 3251.23 | 0.73% | | 300320 | 海达股份 | 8.31 | 20.63 | -0.07 | -0.84% | 65070 | 5431.21 | 1.34% | | 002108 | 沧州明珠 | 4.38 | 48.30 | -0.04 | -0.90% | 215561 | 9454.882 | 1.31% | | 001356 | 富岭股份 | 8.75 | 72.32 | -0.08 | -0.91% | 34975 | 3068.71 | 1.65% | | 000589 | 贵州轮胎 | 4.37 | 9.25 | -0.04 | -0.91% | 317802 | 13878.82 | 2.06% | | 603856 | 东宏股份 | 11.42 | 12.82 | -0.11 | -0.95% | 43382 | 4947.41 | 1.54% | | 920195 | 三祥科技 | 12.17 | 11.67 | -0.12 | -0.98% | 7315 | 891.6571 | 1.03% | | 300218 | 安利股份 | 12.03 | 28.83 | -0.15 | -1.23% | 23747 | 2873.82 | 1.10% | | 002812 | 恩捷股份 | 53.38 | 138.99 | -0.67 | -1.24% | 185899 | 99937.32 | 2.26% | | 920020 | 泰凯英 | 15.90 | 19.72 | -0.20 | -1.24% | 5409 | 862.8877 | 0.97% | | 601163 | 三角轮胎 | 13.32 | 10.93 | -0.17 | -1.26% | 34968 | 4665.97 | 0.44% | | 002243 | 力合科创 | 7.37 | 50.68 | -0.10 | -1.34% | 204046 | 15022.33 | 1.69% | | 603049 | 中策橡胶 | 49.49 | 10.27 | -0.79 | -1.57% | 25531 | 12637.32 | 2.92% | | 601500 | 通用股份 | 4.02 | 28.36 | -0.07 | -1.71% | 159664 | 6454.279 | 1.01% | | 600210 | 紫江企业 | 6.27 | 8.75 | -0.11 | -1.72% | 168953 | 10656.29 | 1.11% | | 002014 | 永新股份 | 10.88 | 15.15 | -0.22 | -1.98% | 53248 | 5819.2 | 0.88% | | 603408 | 建霖家居 | 10.37 | 11.27 | -0.24 | -2.26% | 45978 | 4765.84 | 1.03% | | 601966 | 玲珑轮胎 | 11.53 | 16.14 | -0.30 | -2.54% | 128157 | 14902.64 | 0.88% | | 601058 | 赛轮轮胎 | 13.65 | 12.68 | -0.37 | -2.64% | 410533 | 56160.8 | 1.25% | | 002984 | 森麒麟 | 14.67 | 15.62 | -0.42 | -2.78% | 107221 | 15859.81 | 1.50% | | 002372 | 伟星新材 | 8.84 | 18.85 | -0.27 | -2.96% | 166103 | 14767.66 | 1.13% | | 300677 | 英科医疗 | 47.30 | 46.36 | -2.18 | -4.41% | 138279 | 66074.42 | 2.97% |
|