中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝黛科技(002765)汽车制造业上涨家数:114下跌家数:93平均涨幅:-0.26%平均换手:2.32%总成交额:373.46亿元
更新时间：2026-07-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920690捷众科技18.0821.36+4.17+29.98%315005573.2265.62%
600303曙光股份2.71-5.36+0.25+10.16%2574086751.3913.80%
603358华达科技37.46134.52+3.41+10.01%4147815395.040.90%
920079乔路铭17.19--+1.03+6.37%20398834739.7945.33%
600733北汽蓝谷5.22-7.42+0.31+6.31%139800872058.022.52%
603788宁波高发14.0214.42+0.74+5.57%429515974.051.93%
603048浙江黎明18.2679.84+0.95+5.49%283415136.361.93%
301039中集车辆7.7316.43+0.34+4.60%28605921914.241.97%
605018长华集团11.9654.12+0.52+4.55%10505412583.962.23%
601799星宇股份94.0316.21+4.03+4.48%5050747058.081.77%
920055隆源股份27.8713.31+0.94+3.49%92262571.0616.03%
603166福达股份10.1720.11+0.34+3.46%11085311117.181.73%
301007德迈仕26.8582.88+0.77+2.95%4735812543.583.13%
600686金龙汽车11.0413.85+0.31+2.89%18826920572.552.63%
600418江淮汽车20.96-22.65+0.53+2.59%7474221576663.42%
920168通宝光电15.6916.77+0.36+2.35%5464851.19231.94%
920533骏创科技16.8363.81+0.37+2.25%112431886.6241.54%
920136永励精密21.15--+0.45+2.17%398958425.37219.00%
600066宇通客车32.8513.32+0.69+2.15%15318450114.910.69%
301181标榜股份20.1626.75+0.42+2.13%244594990.542.09%
000868安凯客车3.49-56.77+0.07+2.05%1013193522.651.08%
603121华培动力10.98-60.85+0.22+2.04%722257932.1472.13%
002537海联金汇5.5921.75+0.11+2.01%28853415968.672.46%
002703浙江世宝12.8360.78+0.25+1.99%23807130735.84.06%
001311多利科技14.9629.15+0.29+1.98%534337989.283.02%
002448中原内配12.1614.41+0.22+1.84%63335378107.9610.91%
920221易实精密12.2725.00+0.22+1.83%140451716.4382.27%
601633长城汽车16.4315.51+0.28+1.73%16254926488.250.26%
920436大地电气10.04865.57+0.17+1.72%7047713.29030.79%
603013亚普股份16.1114.59+0.27+1.70%216433470.4270.43%
600006东风股份5.49-25.82+0.09+1.67%18653610182.060.93%
920906舜宇精工16.0133.05+0.26+1.65%4166662.92971.25%
920663明阳科技11.7917.99+0.19+1.64%4154488.33780.65%
000957中通客车10.0315.54+0.16+1.62%869968662.141.47%
300694蠡湖股份9.8116.30+0.15+1.55%560505564.742.59%
002101广东鸿图8.5618.30+0.13+1.54%545574640.420.82%
002863今飞凯达4.2239.54+0.06+1.44%885873726.481.48%
002592ST八菱5.8217.51+0.08+1.39%229451338.20.87%
600104上汽集团10.5812.03+0.14+1.34%44852347144.510.39%
601279英利汽车3.03-64.23+0.04+1.34%984852995.2090.62%
600375汉马科技3.8999.04+0.05+1.30%2032467885.7121.39%
002664信质集团15.0339.38+0.19+1.28%407266123.711.01%
300893松原安全15.1219.43+0.19+1.27%241213617.740.96%
300926博俊科技16.728.81+0.21+1.27%358915989.251.20%
603190亚通精工15.1421.07+0.18+1.20%179472723.4113.12%
601238广汽集团5.20-6.09+0.06+1.17%22278311526.370.30%
603768常青股份10.49-12.22+0.12+1.16%294563097.7381.24%
603596伯特利24.6216.90+0.28+1.15%12613730738.621.41%
000572海马汽车3.58-39.20+0.04+1.13%48999417586.362.98%
301298东利机械11.0332.78+0.12+1.10%186412060.941.72%
002510天汽模5.5493.99+0.06+1.09%1656879183.021.65%
300237ST美晨1.88-7.46+0.02+1.08%1431352700.490.99%
603197保隆科技28.3032.05+0.30+1.07%334469429.4261.58%
601777千里科技7.68308.00+0.08+1.05%23534218022.30.52%
002594比亚迪93.3530.89+0.95+1.03%364015340782.71.04%
603006联明股份10.0024.48+0.10+1.01%341643442.251.34%
603949雪龙集团13.0728.79+0.13+1.00%398965241.4441.90%
300978东箭科技8.1627.65+0.08+0.99%228221860.460.79%
600742富维股份7.2712.06+0.07+0.97%410132973.240.55%
601127赛力斯55.9316.34+0.52+0.94%207705116544.11.33%
603982泉峰汽车5.40-5.76+0.05+0.93%453392452.7181.34%
605333沪光股份16.2518.02+0.14+0.87%221183590.620.48%
002454松芝股份4.7218.39+0.04+0.85%605682862.920.69%
688280精进电动4.73265.90+0.04+0.85%110976.55260.5932.13%
002363隆基机械6.0638.45+0.05+0.83%420642549.961.01%
300176鸿特科技4.8639.11+0.04+0.83%706733440.411.82%
920022世昌股份18.3516.67+0.15+0.82%1272233.1230.77%
603809豪能股份8.6028.61+0.07+0.82%941868084.9171.02%
603767中马传动13.56-724.22+0.11+0.82%298374057.8840.97%
600960渤海汽车3.7322.15+0.03+0.81%1034433865.441.09%
002239奥特佳2.5046.33+0.02+0.81%49184112265.711.83%
002284亚太股份9.0312.54+0.07+0.78%1005289045.51.37%
600501航天晨光13.55-28.22+0.10+0.74%589037978.7291.38%
920086科马材料20.4518.67+0.15+0.74%93681917.4063.42%
603586金麒麟12.2834.48+0.09+0.74%138481707.680.71%
001260坤泰股份15.1246.83+0.11+0.73%1080416400.94%
600081东风科技9.68244.96+0.07+0.73%249392412.0430.56%
002355兴民智通4.27-4.55+0.03+0.71%827483543.291.34%
000625长安汽车7.3123.58+0.05+0.69%696063.150780.290.84%
600741华域汽车16.227.13+0.11+0.68%17767428784.410.56%
603758秦安股份8.9327.61+0.06+0.68%241642165.780.56%
603035常熟汽饰10.6711.84+0.07+0.66%210622241.810.57%
601717中创智领15.436.73+0.10+0.65%19562530076.181.27%
603037凯众股份9.2735.00+0.06+0.65%362923379.4691.36%
002406远东传动6.3626.87+0.04+0.63%906075752.321.50%
300652雷迪克27.5827.65+0.17+0.62%223256200.431.86%
603239浙江仙通13.3917.74+0.08+0.60%306954106.131.13%
603202天有为51.5810.21+0.30+0.59%97615017.251.94%
301170锡南科技20.6420.86+0.12+0.58%92461910.32.43%
301581黄山谷捷33.5865.65+0.19+0.57%74542517.891.76%
002715登云股份12.60-184.52+0.07+0.56%258613270.891.87%
920837华原股份9.2317.45+0.05+0.54%5463505.41810.40%
603107上海汽配11.3124.55+0.06+0.53%157321780.1260.72%
300258精锻科技9.5060.88+0.05+0.53%571175403.911.00%
001319铭科精技17.6917.95+0.08+0.45%209633761.133.30%
002590万安科技8.9621.75+0.04+0.45%399623582.190.81%
001282三联锻造14.8230.73+0.06+0.41%215333204.511.41%
603305旭升集团10.7431.45+0.04+0.37%13870714837.941.20%
603089正裕工业8.1038.95+0.03+0.37%166481349.780.69%
920271邦德股份9.0013.49+0.03+0.33%4963449.26280.86%
920978开特股份18.7420.35+0.06+0.32%114702151.7281.14%
002765蓝黛科技6.3227.17+0.02+0.32%724824593.671.22%
600609金杯汽车3.2119.93+0.01+0.31%1294544155.3270.99%
000581威孚高科17.1015.19+0.05+0.29%6078110374.030.77%
920454同心传动10.3638.53+0.03+0.29%7750809.30691.57%
603352至信股份24.3726.94+0.07+0.29%79651944.9881.76%
603997继峰股份11.6030.70+0.03+0.26%10581312316.910.83%
002593日上集团4.1826.24+0.01+0.24%944023939.231.68%
600480凌云股份8.4013.28+0.01+0.12%1121819359.780.92%
301173毓恬冠佳28.3314.56+0.03+0.11%56441606.151.83%
603210泰鸿万立13.0920.94+0.01+0.08%190252497.4540.82%
603161科华控股14.1531.41+0.01+0.07%405485699.3542.13%
605005合兴股份14.6129.38+0.01+0.07%86271263.230.22%
300580贝斯特20.5336.62+0.01+0.05%13562827685.492.87%
000030富奥股份4.1610.770.000.00%962714005.480.58%
000981山子高科2.5120.990.000.00%176477344678.341.86%
603158腾龙股份8.9473.470.000.00%14888213318.13.03%
301539宏鑫科技13.25720.600.000.00%133571777.141.78%
603418友升股份43.1116.48-0.02-0.05%76833305.2131.86%
605151西上海16.13107.28-0.01-0.06%156472541.411.16%
603409汇通控股16.4019.26-0.03-0.18%160452644.8822.98%
002434万里扬5.3734.51-0.01-0.19%1149926163.870.88%
920146华阳变速4.72-14.85-0.01-0.21%14693699.92061.35%
001278一彬科技13.91-15.71-0.04-0.29%177802500.912.08%
000550江铃汽车16.2011.72-0.05-0.31%376856100.90.73%
002662峰璟股份3.1120.57-0.01-0.32%729492273.730.49%
600166福田汽车3.0416.84-0.01-0.33%109931733302.311.39%
301192泰祥股份17.3131.42-0.06-0.35%130452279.092.64%
603786科博达39.8320.47-0.15-0.38%145185779.8380.36%
603376大明电子23.5146.86-0.11-0.47%60891439.3531.90%
600933爱柯迪12.7811.62-0.06-0.47%11064414075.991.13%
000800一汽解放6.2438.64-0.03-0.48%1464629090.010.30%
002085万丰奥威10.0822.41-0.05-0.49%16851316983.970.79%
300446航天智造13.1413.34-0.07-0.53%526856939.7911.41%
301229纽泰格10.88103.41-0.06-0.55%272782997.862.11%
600148长春一东14.03120.32-0.08-0.57%130411842.6310.92%
002488金固股份8.49148.19-0.05-0.59%13835811682.081.50%
002328新朋股份6.4324.19-0.04-0.62%22716914725.593.98%
605319无锡振华22.3516.60-0.14-0.62%235895283.1440.68%
300507苏奥传感6.1347.06-0.04-0.65%585773608.350.76%
301656联合动力16.3045.90-0.11-0.67%338895538.231.66%
605128上海沿浦21.7033.88-0.17-0.78%4574410040.621.46%
300428立中集团18.1713.50-0.15-0.82%505849146.190.85%
603085天成自控9.1140.61-0.08-0.87%452494166.371.14%
000901航天科技13.81123.96-0.13-0.93%12471917295.61.56%
600699均胜电子19.9722.16-0.19-0.94%21121142375.091.51%
603009北特科技38.77108.59-0.37-0.95%6195024227.261.79%
688612威迈斯28.1420.04-0.28-0.99%26361.447347.6511.03%
301535浙江华远16.7079.87-0.18-1.07%9373215849.785.52%
600523贵航股份11.0322.71-0.13-1.16%397774397.60.98%
000951中国重汽22.0414.31-0.26-1.17%7570216650.580.64%
301072中捷精工33.75-65.19-0.40-1.17%264409058.063.89%
603926铁流股份15.1543.82-0.18-1.17%8267312773.323.58%
603922ST金鸿顺9.91-18.37-0.12-1.20%136691374.2410.76%
000980众泰汽车1.60-23.31-0.02-1.23%114748918502.422.28%
600178东安动力9.41-394.99-0.12-1.26%13106312225.82.81%
300680隆盛科技20.4625.10-0.27-1.30%5398211086.232.38%
000559万向钱潮10.4935.16-0.14-1.32%24716226118.720.75%
920220朗信电气40.7023.43-0.55-1.33%83963456.8654.05%
002870香山股份38.9783.26-0.54-1.37%253329977.481.95%
605088冠盛股份19.3913.60-0.27-1.37%442708617.4892.20%
603335迪生力5.6447.08-0.08-1.40%1180606738.5162.76%
002048宁波华翔18.2634.08-0.26-1.40%13355924551.91.89%
300695兆丰股份44.3314.99-0.67-1.49%54332423.680.53%
301119正强股份18.8127.30-0.29-1.52%155592975.81.32%
601689拓普集团45.6028.66-0.78-1.68%227639104886.11.31%
001365天海电子35.5628.48-0.61-1.69%5329719165.289.27%
603178圣龙股份15.12-22.12-0.26-1.69%6966510641.162.95%
300432富临精工15.3851.91-0.29-1.85%30155446694.211.78%
300733西菱动力12.0659.76-0.23-1.87%559736754.341.91%
920187通领科技19.1612.62-0.39-1.99%67821310.5612.04%
002708光洋股份9.4649.42-0.20-2.07%10665110191.572.06%
605228神通科技10.4431.02-0.23-2.16%478385041.3181.00%
301613新铝时代37.1822.74-0.82-2.16%64472417.570.77%
002190成飞集成22.72-125.43-0.54-2.32%6952315832.961.94%
301560众捷汽车21.8469.14-0.53-2.37%115092550.181.88%
301005超捷股份64.29832.85-1.83-2.77%6383841934.563.47%
301529福赛科技81.6671.35-2.34-2.79%2849923645.24.48%
300681英搏尔20.2426.72-0.63-3.02%7398915094.33.21%
301499维科精密22.2656.09-0.70-3.05%180064052.871.30%
300969恒帅股份71.8971.50-2.27-3.06%1615911792.142.06%
002725跃岭股份11.021274.71-0.36-3.16%11197512610.934.50%
301667纳百川54.9068.87-2.04-3.58%153018515.5516.45%
603286日盈电子37.87-88.33-1.43-3.64%252079749.952.17%
300304云意电气10.4920.95-0.40-3.67%20150121596.752.36%
603179新泉股份38.0033.70-1.49-3.77%13930253978.771.95%
300643万通智控18.7527.05-0.77-3.94%10769620435.774.66%
300585奥联电子12.26-28.52-0.54-4.22%417865230.172.61%
301550斯菱智驱70.66143.28-3.24-4.38%4117629725.132.01%
603730岱美股份9.2731.26-0.45-4.63%15387914492.560.72%
000700模塑科技10.3619.13-0.51-4.69%36044538057.433.93%
002283天润工业8.0122.00-0.41-4.87%23155318944.952.31%
301225恒勃股份50.8056.35-2.70-5.05%172048899.33.91%
301397溯联股份25.7940.42-1.43-5.25%375449895.6894.06%
300863卡倍亿34.6554.28-1.95-5.33%6728723417.682.68%
301133金钟股份22.93-237.53-1.40-5.75%4624811008.114.16%
920000安徽凤凰12.8017.50-0.84-6.16%290583855.75.05%
603211晋拓股份23.40101.70-1.55-6.21%6159714793.912.27%
301552科力装备22.4519.39-1.52-6.34%323107308.6710.44%
300745欣锐科技26.88-56.19-1.92-6.67%6729218588.824.73%
605133嵘泰股份23.9136.42-1.71-6.67%8038419755.482.85%
300100双林股份20.9028.25-1.55-6.90%12953127184.162.32%
002265建设工业18.4381.79-1.38-6.97%29860655867.012.89%
002126银轮股份38.9534.40-3.03-7.22%22746990793.652.86%
301607富特科技34.0529.28-2.88-7.80%10047135264.756.62%
000338潍柴动力26.1920.02-2.26-7.94%10807942881972.18%
603319美湖股份23.00108.88-1.99-7.96%14578734386.714.30%
603306华懋科技61.51141.69-5.79-8.60%12118276973.953.68%
600698湖南天雁6.45-227.14-0.63-8.90%63550541809.647.65%
603950长源东谷58.3948.02-6.49-10.00%6433939154.451.99%
002536飞龙股份44.97102.52-5.00-10.01%297901137261.45.47%

转至蓝黛科技（002765）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。