|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金石亚药(300434)医药制造业上涨家数:232下跌家数:82平均涨幅:+1.35%平均换手:4.44%总成交额:1237.62亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 31.13 | 178.19 | +7.11 | +29.60% | 138956 | 37854.84 | 33.09% | | 300534 | 陇神戎发 | 18.92 | 116.25 | +3.15 | +19.97% | 1030215 | 173072.5 | 34.11% | | 002437 | 誉衡药业 | 4.25 | 23.03 | +0.39 | +10.10% | 4808801 | 195408.6 | 22.90% | | 002581 | *ST未名 | 4.27 | -21.08 | +0.39 | +10.05% | 175640 | 7324.797 | 4.38% | | 603998 | 方盛制药 | 10.77 | 15.43 | +0.98 | +10.01% | 397587 | 41445.71 | 9.05% | | 002644 | 佛慈制药 | 8.80 | 85.62 | +0.80 | +10.00% | 257010 | 22191.03 | 5.03% | | 920946 | 森萱医药 | 10.45 | 29.84 | +0.95 | +10.00% | 184221 | 19535.18 | 4.32% | | 600613 | 神奇制药 | 5.83 | 86.17 | +0.53 | +10.00% | 233667 | 13192.74 | 4.87% | | 688289 | 圣湘生物 | 16.82 | 62.10 | +1.43 | +9.29% | 218949.2 | 35949.01 | 3.78% | | 920478 | 峆一药业 | 12.70 | 40.97 | +1.06 | +9.11% | 130735 | 16252.79 | 19.51% | | 603456 | 九洲药业 | 18.26 | 27.21 | +1.43 | +8.50% | 756038 | 134834.5 | 8.57% | | 300204 | 舒泰神 | 25.82 | -166.68 | +1.89 | +7.90% | 677008 | 172903.8 | 14.92% | | 300434 | 金石亚药 | 12.86 | 27.96 | +0.94 | +7.89% | 494075 | 62356.88 | 14.39% | | 300039 | 上海凯宝 | 6.21 | 25.06 | +0.43 | +7.44% | 1313144 | 79851.9 | 14.33% | | 300026 | 红日药业 | 3.76 | 473.01 | +0.26 | +7.43% | 2598032 | 95656.2 | 8.66% | | 688247 | 宣泰医药 | 10.09 | 105.02 | +0.65 | +6.89% | 171763.3 | 16872.95 | 3.79% | | 688505 | 复旦张江 | 8.40 | -57.14 | +0.47 | +5.93% | 233646.1 | 19429.68 | 3.29% | | 920266 | 生物谷 | 7.98 | -35.79 | +0.44 | +5.84% | 89561 | 7065.973 | 7.56% | | 300685 | 艾德生物 | 19.75 | 21.65 | +1.07 | +5.73% | 219332 | 42719.93 | 5.63% | | 605177 | 东亚药业 | 18.61 | -19.29 | +1.00 | +5.68% | 48970 | 8944.701 | 4.31% | | 301089 | 拓新药业 | 25.95 | -42.87 | +1.28 | +5.19% | 71374 | 18365.06 | 7.85% | | 301201 | 诚达药业 | 37.58 | -1649.94 | +1.83 | +5.12% | 260420 | 96167.3 | 23.99% | | 688177 | 百奥泰 | 20.97 | -22.24 | +1.01 | +5.06% | 86142.77 | 18015.92 | 2.08% | | 688759 | 必贝特 | 28.25 | -74.56 | +1.34 | +4.98% | 76352.86 | 21580.2 | 10.60% | | 300255 | 常山药业 | 28.35 | -73.23 | +1.26 | +4.65% | 787259.1 | 222780.7 | 8.58% | | 920017 | 星昊医药 | 18.31 | 19.69 | +0.81 | +4.63% | 89540 | 16269.66 | 7.31% | | 688068 | 热景生物 | 114.98 | -43.23 | +4.98 | +4.53% | 76488.25 | 89331.91 | 8.25% | | 688687 | 凯因科技 | 18.73 | 289.39 | +0.81 | +4.52% | 90142.97 | 16825.39 | 5.27% | | 688062 | 迈威生物 | 34.12 | -16.58 | +1.47 | +4.50% | 158716.2 | 54062.64 | 6.89% | | 920735 | 德源药业 | 26.10 | 13.69 | +1.05 | +4.19% | 48638 | 12518.29 | 4.26% | | 600671 | 天目药业 | 22.46 | 167.34 | +0.90 | +4.17% | 73676 | 16461.53 | 6.05% | | 688192 | 迪哲医药 | 61.19 | -42.67 | +2.40 | +4.08% | 135358.1 | 82623.33 | 2.93% | | 920566 | 梓橦宫 | 10.35 | 16.39 | +0.40 | +4.02% | 72286 | 7459.158 | 6.43% | | 688180 | 君实生物 | 40.13 | -62.34 | +1.50 | +3.88% | 395240.2 | 160571.5 | 5.16% | | 300363 | 博腾股份 | 22.36 | 94.57 | +0.83 | +3.86% | 602800 | 133613.8 | 12.08% | | 002317 | 众生药业 | 29.00 | 84.13 | +1.05 | +3.76% | 695004.9 | 202572.8 | 9.13% | | 300723 | 一品红 | 38.49 | 86.93 | +1.38 | +3.72% | 217054 | 83259.71 | 5.18% | | 688166 | 博瑞医药 | 41.87 | 358.84 | +1.45 | +3.59% | 321209.2 | 132584.4 | 7.37% | | 300009 | 安科生物 | 8.78 | 21.14 | +0.30 | +3.54% | 556907 | 48418.87 | 4.53% | | 920047 | 诺思兰德 | 18.60 | -88.12 | +0.63 | +3.51% | 85353 | 15742.35 | 4.74% | | 688278 | 特宝生物 | 61.43 | 24.74 | +2.07 | +3.49% | 69949.34 | 42564.61 | 1.71% | | 600252 | 中恒集团 | 2.38 | -18.57 | +0.08 | +3.48% | 1226452 | 28752.2 | 3.85% | | 300110 | 华仁药业 | 3.01 | -7.69 | +0.10 | +3.44% | 713750 | 21357.05 | 6.04% | | 603207 | 小方制药 | 24.22 | 19.11 | +0.80 | +3.42% | 45231 | 10876.61 | 8.28% | | 300832 | 新产业 | 49.64 | 24.01 | +1.63 | +3.40% | 87683 | 43297.97 | 1.28% | | 920344 | 三元基因 | 20.28 | 133.84 | +0.66 | +3.36% | 28146 | 5668.74 | 2.47% | | 688176 | 亚虹医药 | 13.20 | -16.96 | +0.42 | +3.29% | 238103.8 | 31511.69 | 4.16% | | 300357 | 我武生物 | 25.82 | 31.75 | +0.82 | +3.28% | 189533 | 48736.34 | 3.90% | | 600129 | 太极集团 | 16.61 | 82.04 | +0.52 | +3.23% | 532545 | 87481.59 | 9.66% | | 002550 | 千红制药 | 7.05 | 30.73 | +0.22 | +3.22% | 557999 | 38907.8 | 5.85% | | 688373 | 盟科药业 | 5.61 | -18.28 | +0.17 | +3.13% | 255980.3 | 14412.89 | 3.90% | | 920009 | 丹娜生物 | 38.62 | 33.50 | +1.16 | +3.10% | 7714 | 2961.727 | 7.65% | | 688091 | 上海谊众 | 42.62 | 128.54 | +1.26 | +3.05% | 55693.94 | 23570.44 | 2.69% | | 688767 | 博拓生物 | 42.17 | 207.74 | +1.24 | +3.03% | 38995.22 | 16272.4 | 2.61% | | 300705 | 九典制药 | 11.69 | 14.48 | +0.33 | +2.90% | 173224 | 20076.22 | 4.68% | | 688520 | 神州细胞 | 39.63 | -23.17 | +1.11 | +2.88% | 54611.85 | 21770.28 | 1.23% | | 600211 | 西藏药业 | 40.05 | 13.34 | +1.11 | +2.85% | 84315 | 33439.54 | 2.62% | | 301509 | 金凯生科 | 33.02 | 53.72 | +0.91 | +2.83% | 78436 | 25858.12 | 13.82% | | 920230 | 欧康医药 | 11.30 | 94.41 | +0.31 | +2.82% | 48453 | 5466.758 | 10.26% | | 688443 | 智翔金泰 | 26.76 | -17.39 | +0.73 | +2.80% | 56745.68 | 15330.9 | 3.96% | | 600222 | 太龙药业 | 8.07 | 73.92 | +0.22 | +2.80% | 336101 | 27237.99 | 6.01% | | 688136 | 科兴制药 | 21.12 | 38.07 | +0.56 | +2.72% | 79242.32 | 16807.16 | 3.92% | | 688185 | 康希诺 | 56.72 | -13926.89 | +1.48 | +2.68% | 32738.62 | 18607.28 | 2.86% | | 603439 | 三力制药 | 12.93 | 107.18 | +0.33 | +2.62% | 184116 | 23629.57 | 4.56% | | 603229 | 奥翔药业 | 8.40 | 64.56 | +0.21 | +2.56% | 134098 | 11218.48 | 1.62% | | 603880 | 南卫股份 | 8.19 | -23.94 | +0.20 | +2.50% | 131290 | 10945.07 | 4.54% | | 002019 | 亿帆医药 | 10.67 | 36.49 | +0.26 | +2.50% | 351519 | 37246.08 | 4.17% | | 300436 | 广生堂 | 100.65 | -74.46 | +2.44 | +2.48% | 103275 | 104987.2 | 7.55% | | 300181 | 佐力药业 | 14.90 | 16.07 | +0.36 | +2.48% | 536033 | 79916.89 | 8.89% | | 688382 | 益方生物 | 21.21 | -40.39 | +0.50 | +2.41% | 252078.9 | 54021.04 | 4.36% | | 600867 | 通化东宝 | 8.59 | 13.77 | +0.20 | +2.38% | 596418 | 50616.95 | 3.01% | | 300199 | 翰宇药业 | 26.52 | 247.83 | +0.61 | +2.35% | 828060 | 221251.7 | 11.11% | | 920433 | 大唐药业 | 5.34 | -16.65 | +0.12 | +2.30% | 106098 | 5667.514 | 6.27% | | 000403 | 派林生物 | 11.17 | 30.06 | +0.25 | +2.29% | 160331 | 17761.97 | 1.70% | | 688189 | ST南新 | 7.15 | -13.73 | +0.16 | +2.29% | 90640.73 | 6449.919 | 3.32% | | 605116 | 奥锐特 | 21.17 | 21.84 | +0.47 | +2.27% | 75702 | 16161.6 | 1.86% | | 300942 | 易瑞生物 | 6.89 | 408.65 | +0.15 | +2.23% | 95520 | 6586.242 | 2.36% | | 300485 | 赛升药业 | 10.13 | -235.31 | +0.22 | +2.22% | 168652 | 17109.37 | 6.16% | | 300519 | 新光药业 | 14.54 | 41.51 | +0.31 | +2.18% | 67502 | 9807.58 | 5.92% | | 688117 | 圣诺生物 | 26.91 | 23.91 | +0.57 | +2.16% | 124632.2 | 33636.47 | 7.92% | | 600557 | 康缘药业 | 12.88 | 24.32 | +0.27 | +2.14% | 161445 | 20714.16 | 2.85% | | 000739 | 普洛药业 | 22.81 | 29.65 | +0.47 | +2.10% | 426992 | 98063.47 | 3.69% | | 301093 | 华兰股份 | 81.50 | 409.62 | +1.60 | +2.00% | 75682 | 62524.72 | 3.72% | | 688393 | 安必平 | 20.41 | -50.53 | +0.40 | +2.00% | 24731.44 | 5084.66 | 2.64% | | 301111 | 粤万年青 | 20.33 | -747.14 | +0.39 | +1.96% | 55027 | 11238.06 | 3.44% | | 600513 | 联环药业 | 17.94 | -44.54 | +0.34 | +1.93% | 353458 | 62867.34 | 12.38% | | 002603 | 以岭药业 | 17.10 | 20.86 | +0.32 | +1.91% | 425662 | 72980.78 | 3.09% | | 300254 | 仟源医药 | 9.10 | 131.47 | +0.17 | +1.90% | 151043 | 13773.32 | 6.64% | | 603567 | 珍宝岛 | 7.01 | -4.06 | +0.13 | +1.89% | 1022112 | 70897.79 | 10.88% | | 002349 | 精华制药 | 7.08 | 26.39 | +0.13 | +1.87% | 247270 | 17416.77 | 3.04% | | 600789 | 鲁抗医药 | 7.67 | 92.19 | +0.14 | +1.86% | 551086 | 42308.09 | 5.45% | | 002370 | 亚太药业 | 6.07 | 44.58 | +0.11 | +1.85% | 858344.9 | 51250.19 | 11.51% | | 920656 | 海昇药业 | 14.42 | 18.90 | +0.26 | +1.84% | 10101 | 1456.664 | 3.12% | | 688513 | 苑东生物 | 50.37 | 32.42 | +0.89 | +1.80% | 37647.28 | 19146.8 | 2.13% | | 688338 | 赛科希德 | 30.57 | 37.83 | +0.54 | +1.80% | 21611.79 | 6609.58 | 2.04% | | 000788 | 北大医药 | 5.79 | 53.72 | +0.10 | +1.76% | 457454 | 26069.56 | 7.68% | | 688578 | 艾力斯 | 119.36 | 22.24 | +2.05 | +1.75% | 110842.1 | 133431 | 2.46% | | 688321 | 微芯生物 | 31.17 | 140.33 | +0.53 | +1.73% | 191174.4 | 59847.63 | 4.69% | | 002864 | 盘龙药业 | 22.46 | 35.38 | +0.38 | +1.72% | 51482 | 11538.46 | 5.22% | | 688566 | 吉贝尔 | 26.32 | 20.83 | +0.44 | +1.70% | 37537.5 | 9910.74 | 1.87% | | 688336 | 三生国健 | 47.58 | 14.34 | +0.79 | +1.69% | 165936.9 | 79704.17 | 1.85% | | 688331 | 荣昌生物 | 131.87 | 57.62 | +2.11 | +1.63% | 99970.41 | 132807.8 | 2.81% | | 300086 | 康芝药业 | 6.97 | -13.66 | +0.11 | +1.60% | 313988 | 21956.35 | 7.13% | | 000989 | 九芝堂 | 9.53 | 30.10 | +0.15 | +1.60% | 575842 | 54820.48 | 8.30% | | 600351 | 亚宝药业 | 7.04 | 15.07 | +0.11 | +1.59% | 395353 | 27715.96 | 5.71% | | 300267 | 尔康制药 | 3.34 | -17.45 | +0.05 | +1.52% | 503209 | 16815.45 | 3.54% | | 300016 | 北陆药业 | 8.75 | 41.32 | +0.13 | +1.51% | 391024 | 34183.84 | 6.96% | | 300233 | 金城医药 | 14.20 | 81.45 | +0.21 | +1.50% | 159876 | 22617.44 | 4.32% | | 002728 | 特一药业 | 9.49 | 64.21 | +0.14 | +1.50% | 306070 | 28913.5 | 9.22% | | 600771 | 广誉远 | 14.31 | 105.81 | +0.21 | +1.49% | 161251 | 23002.92 | 3.29% | | 601089 | 福元医药 | 18.40 | 20.34 | +0.27 | +1.49% | 48647 | 8955.283 | 1.01% | | 301277 | 新天地 | 10.91 | 42.45 | +0.16 | +1.49% | 87534 | 9516.537 | 2.23% | | 603669 | 灵康药业 | 6.29 | -26.10 | +0.09 | +1.45% | 234862 | 14851.56 | 3.30% | | 002294 | 信立泰 | 35.80 | 59.00 | +0.51 | +1.45% | 375294 | 134199.9 | 3.37% | | 688428 | 诺诚健华 | 31.80 | 77.03 | +0.45 | +1.44% | 217984.7 | 70613.73 | 7.99% | | 688253 | 英诺特 | 66.82 | 101.91 | +0.94 | +1.43% | 27597.65 | 18546.94 | 2.01% | | 300439 | 美康生物 | 9.27 | 53.52 | +0.13 | +1.42% | 52374 | 4832.396 | 1.79% | | 002107 | 沃华医药 | 6.42 | 31.24 | +0.09 | +1.42% | 158964 | 10137.9 | 2.78% | | 603351 | 威尔药业 | 26.84 | 23.91 | +0.37 | +1.40% | 23209 | 6261.177 | 1.71% | | 600812 | 华北制药 | 5.08 | 54.12 | +0.07 | +1.40% | 341992 | 17327.04 | 1.99% | | 688765 | 禾元生物 | 39.54 | -97.56 | +0.54 | +1.38% | 62792.76 | 25153.24 | 8.72% | | 603392 | 万泰生物 | 30.86 | -100.44 | +0.42 | +1.38% | 100498 | 31113.01 | 0.79% | | 002287 | 奇正藏药 | 20.88 | 17.88 | +0.28 | +1.36% | 39378 | 8204.831 | 0.69% | | 688658 | 悦康药业 | 13.56 | -24.78 | +0.18 | +1.35% | 155034.1 | 21146.6 | 3.45% | | 688276 | 百克生物 | 15.96 | -24.72 | +0.21 | +1.33% | 28762.58 | 4596.353 | 0.70% | | 002038 | 双鹭药业 | 6.10 | -13.08 | +0.08 | +1.33% | 499680 | 30506.13 | 5.87% | | 920729 | 永顺生物 | 6.99 | 49.72 | +0.09 | +1.30% | 13510 | 945.6291 | 1.74% | | 300558 | 贝达药业 | 68.47 | 65.70 | +0.87 | +1.29% | 196593 | 135706.1 | 4.66% | | 301207 | 华兰疫苗 | 18.15 | 58.18 | +0.23 | +1.28% | 68476 | 12392.17 | 1.14% | | 301211 | 亨迪药业 | 11.86 | 146.52 | +0.15 | +1.28% | 136045 | 16150.4 | 3.26% | | 688670 | 金迪克 | 15.96 | -10.73 | +0.20 | +1.27% | 16896.42 | 2709.725 | 1.37% | | 002737 | 葵花药业 | 13.63 | -38.89 | +0.17 | +1.26% | 83216 | 11345.01 | 1.42% | | 688366 | 昊海生科 | 33.02 | 32.26 | +0.41 | +1.26% | 13763.72 | 4507.411 | 0.71% | | 920050 | 爱伦医疗 | 29.06 | 18.37 | +0.36 | +1.25% | 7426 | 2156.196 | 4.10% | | 300841 | 康华生物 | 49.10 | 28.16 | +0.60 | +1.24% | 27649 | 13540.88 | 2.27% | | 000597 | 东北制药 | 4.97 | 28.32 | +0.06 | +1.22% | 361644 | 18040.68 | 2.57% | | 000790 | 华神科技 | 4.15 | -8.53 | +0.05 | +1.22% | 215000 | 8885.095 | 3.45% | | 300142 | 沃森生物 | 13.32 | 74.55 | +0.16 | +1.22% | 972156.9 | 129625.5 | 6.16% | | 002007 | 华兰生物 | 13.41 | 28.55 | +0.16 | +1.21% | 170427 | 22768.58 | 1.08% | | 002275 | 桂林三金 | 13.46 | 17.47 | +0.16 | +1.20% | 32562 | 4359.852 | 0.58% | | 301130 | 西点药业 | 25.71 | 86.29 | +0.30 | +1.18% | 15159 | 3881.803 | 2.57% | | 300406 | 九强生物 | 12.03 | 33.23 | +0.14 | +1.18% | 85081 | 10215.36 | 2.01% | | 002907 | 华森制药 | 13.87 | 100.69 | +0.16 | +1.17% | 59245 | 8189.466 | 1.76% | | 688302 | 海创药业 | 38.60 | -28.30 | +0.44 | +1.15% | 20399.35 | 7944.266 | 2.06% | | 920547 | 无锡晶海 | 18.91 | 23.07 | +0.21 | +1.12% | 10780 | 2057.548 | 2.85% | | 920575 | *ST康乐 | 5.82 | -2.92 | +0.06 | +1.04% | 189299 | 11512.67 | 10.08% | | 600594 | 益佰制药 | 3.92 | -8.79 | +0.04 | +1.03% | 539389 | 21120.7 | 6.88% | | 600161 | 天坛生物 | 12.77 | 25.96 | +0.13 | +1.03% | 196739 | 25075.02 | 0.99% | | 002252 | 上海莱士 | 5.02 | 24.94 | +0.05 | +1.01% | 666029 | 33300.8 | 1.01% | | 688197 | 首药控股 | 37.03 | -59.11 | +0.36 | +0.98% | 29623.44 | 11152.5 | 4.63% | | 300601 | 康泰生物 | 12.78 | 175.72 | +0.12 | +0.95% | 219201 | 28097.86 | 2.43% | | 000650 | 仁和药业 | 5.50 | 20.85 | +0.05 | +0.92% | 337954 | 18561.4 | 2.54% | | 002393 | 力生制药 | 14.98 | 11.19 | +0.13 | +0.88% | 38327 | 5733.204 | 1.28% | | 688799 | 华纳药厂 | 46.30 | 27.63 | +0.40 | +0.87% | 43245.22 | 20194.07 | 3.24% | | 301331 | 恩威医药 | 22.05 | 47.12 | +0.19 | +0.87% | 20233 | 4464.586 | 1.97% | | 300702 | 天宇股份 | 22.61 | 82.19 | +0.19 | +0.85% | 33774 | 7616.147 | 1.61% | | 002399 | 海普瑞 | 10.73 | 41.38 | +0.09 | +0.85% | 155786 | 16699.9 | 1.25% | | 688399 | 硕世生物 | 30.14 | -114.15 | +0.25 | +0.84% | 21227.76 | 6458.321 | 1.71% | | 605199 | ST葫芦娃 | 6.13 | -7.20 | +0.05 | +0.82% | 26647 | 1647.4 | 0.67% | | 603858 | 步长制药 | 16.00 | 45.12 | +0.13 | +0.82% | 100716 | 16091.61 | 0.96% | | 002332 | 仙琚制药 | 8.65 | 21.42 | +0.07 | +0.82% | 173028 | 14960.95 | 1.76% | | 002880 | 卫光生物 | 21.03 | 20.42 | +0.17 | +0.81% | 19361 | 4073.193 | 0.85% | | 300147 | *ST香雪 | 7.45 | -3.48 | +0.06 | +0.81% | 90362 | 6767.609 | 1.37% | | 600420 | 国药现代 | 8.72 | 16.28 | +0.07 | +0.81% | 124247 | 10797.69 | 1.04% | | 300878 | 维康药业 | 35.59 | -23.89 | +0.28 | +0.79% | 57031 | 20499.41 | 3.96% | | 600535 | 天士力 | 15.43 | 18.85 | +0.12 | +0.78% | 171545 | 26429.37 | 1.15% | | 300194 | 福安药业 | 4.00 | 75.70 | +0.03 | +0.76% | 468207 | 18758.19 | 4.83% | | 688606 | 奥泰生物 | 49.45 | 20.97 | +0.37 | +0.75% | 7962.369 | 3959.485 | 1.05% | | 688075 | 安旭生物 | 29.59 | 150.23 | +0.22 | +0.75% | 7480.26 | 2206.755 | 0.59% | | 688506 | 百利天恒 | 309.00 | -98.38 | +2.28 | +0.74% | 22813.44 | 71152.15 | 0.55% | | 600196 | 复星医药 | 24.43 | 18.76 | +0.18 | +0.74% | 366652 | 89423.12 | 1.73% | | 688739 | 成大生物 | 20.83 | 150.43 | +0.15 | +0.73% | 31109.79 | 6492.594 | 0.75% | | 002755 | 奥赛康 | 13.92 | 48.51 | +0.10 | +0.72% | 147380 | 20632.03 | 1.59% | | 000931 | 中关村 | 4.25 | 201.63 | +0.03 | +0.71% | 110665 | 4696.885 | 1.47% | | 600518 | 康美药业 | 1.45 | -1360.22 | +0.01 | +0.69% | 3754675 | 54651.29 | 2.72% | | 300289 | 利德曼 | 6.02 | -127.41 | +0.04 | +0.67% | 96898 | 5803.146 | 1.78% | | 300642 | 透景生命 | 13.73 | -911.42 | +0.09 | +0.66% | 38340 | 5281.358 | 2.78% | | 300111 | 向日葵 | 3.17 | -430.94 | +0.02 | +0.63% | 549310 | 17402.82 | 4.91% | | 688575 | 亚辉龙 | 9.60 | 176.13 | +0.06 | +0.63% | 109392.3 | 10518.58 | 1.91% | | 000513 | 丽珠集团 | 30.79 | 13.92 | +0.19 | +0.62% | 78748 | 24180.5 | 1.39% | | 603707 | 健友股份 | 8.21 | 22.64 | +0.05 | +0.61% | 136911 | 11239.92 | 0.85% | | 600479 | 千金药业 | 9.99 | 15.96 | +0.06 | +0.60% | 81640 | 8133.713 | 1.95% | | 000919 | 金陵药业 | 6.67 | 70.39 | +0.04 | +0.60% | 190401 | 12670.76 | 3.06% | | 002940 | 昂利康 | 27.02 | 42.85 | +0.16 | +0.60% | 141484 | 38448.96 | 7.64% | | 600664 | 哈药股份 | 8.86 | 72.03 | +0.05 | +0.57% | 5059208 | 448784.9 | 20.09% | | 000623 | 吉林敖东 | 18.20 | 7.93 | +0.10 | +0.55% | 156209 | 28530.34 | 1.31% | | 002412 | 汉森制药 | 7.34 | 16.40 | +0.04 | +0.55% | 283985 | 20832.64 | 5.70% | | 002099 | 海翔药业 | 5.51 | -120.76 | +0.03 | +0.55% | 204080 | 11253.77 | 1.26% | | 603676 | 卫信康 | 9.28 | 18.64 | +0.05 | +0.54% | 26512 | 2455.202 | 0.61% | | 688163 | 赛伦生物 | 32.82 | 73.09 | +0.17 | +0.52% | 11096.82 | 3684.474 | 1.03% | | 002923 | 润都股份 | 11.66 | -78.51 | +0.06 | +0.52% | 109448 | 12815.58 | 4.24% | | 300452 | 山河药辅 | 12.86 | 17.09 | +0.06 | +0.47% | 54906 | 7070.9 | 2.76% | | 300122 | 智飞生物 | 13.22 | -2.14 | +0.06 | +0.46% | 394025 | 52358.9 | 2.79% | | 300401 | 花园生物 | 15.67 | 33.01 | +0.07 | +0.45% | 365314 | 57576.38 | 6.82% | | 002424 | ST百灵 | 4.66 | -64.90 | +0.02 | +0.43% | 172908 | 8179.207 | 1.50% | | 603590 | 康辰药业 | 33.10 | 31.20 | +0.14 | +0.42% | 36482 | 12099.04 | 2.31% | | 688298 | 东方生物 | 19.69 | -7.19 | +0.08 | +0.41% | 17946.89 | 3546.946 | 0.89% | | 600080 | ST金花 | 4.97 | 101.54 | +0.02 | +0.40% | 23694 | 1172.785 | 0.63% | | 605507 | 国邦医药 | 15.70 | 17.38 | +0.06 | +0.38% | 94972 | 14799.91 | 1.21% | | 603087 | 甘李药业 | 77.48 | 45.20 | +0.28 | +0.36% | 303695 | 231887.3 | 5.41% | | 002873 | 新天药业 | 8.34 | 241.81 | +0.03 | +0.36% | 102128 | 8538.685 | 4.26% | | 000756 | 新华制药 | 14.03 | 37.35 | +0.05 | +0.36% | 161143 | 22580.75 | 3.23% | | 002030 | 达安基因 | 5.66 | -8.87 | +0.02 | +0.35% | 265165 | 15009.98 | 1.89% | | 000915 | 华特达因 | 25.95 | 13.12 | +0.09 | +0.35% | 22514 | 5850.77 | 0.96% | | 688363 | 华熙生物 | 38.57 | 72.91 | +0.13 | +0.34% | 42839.25 | 16598.24 | 0.89% | | 688221 | 前沿生物 | 21.53 | 2329.32 | +0.07 | +0.33% | 194364.4 | 42584.23 | 5.19% | | 688468 | 科美诊断 | 6.31 | 66.03 | +0.02 | +0.32% | 31853.27 | 2020.189 | 0.79% | | 688426 | 康为世纪 | 19.40 | -21.82 | +0.06 | +0.31% | 20598.23 | 3999.045 | 1.84% | | 600380 | 健康元 | 10.35 | 14.40 | +0.03 | +0.29% | 209985 | 21786.76 | 1.15% | | 301246 | 宏源药业 | 21.24 | 33.38 | +0.06 | +0.28% | 93916 | 20099.91 | 5.43% | | 300636 | 同和药业 | 7.09 | 41.88 | +0.02 | +0.28% | 83154 | 5902.478 | 2.26% | | 002020 | 京新药业 | 14.40 | 16.32 | +0.04 | +0.28% | 256316 | 36903.09 | 3.90% | | 603811 | 诚意药业 | 7.51 | 17.77 | +0.02 | +0.27% | 87495 | 6579.758 | 1.91% | | 688266 | 泽璟制药 | 120.22 | 57.87 | +0.32 | +0.27% | 75818.95 | 92294.34 | 2.86% | | 688193 | 仁度生物 | 49.43 | 142.89 | +0.13 | +0.26% | 3759.54 | 1854.012 | 0.94% | | 002773 | 康弘药业 | 23.05 | 19.84 | +0.06 | +0.26% | 107562 | 24838.43 | 1.57% | | 603658 | 安图生物 | 32.40 | 17.90 | +0.08 | +0.25% | 28047 | 9102.553 | 0.49% | | 600329 | 达仁堂 | 36.79 | 12.99 | +0.07 | +0.19% | 33138 | 12208.58 | 0.58% | | 600062 | 华润双鹤 | 16.42 | 10.49 | +0.03 | +0.18% | 148323 | 24326.54 | 1.43% | | 002262 | 恩华药业 | 22.14 | 20.94 | +0.04 | +0.18% | 105701 | 23363.84 | 1.20% | | 603168 | 莎普爱思 | 5.59 | -7.64 | +0.01 | +0.18% | 73454 | 4122.11 | 1.97% | | 002022 | 科华生物 | 5.65 | -4.00 | +0.01 | +0.18% | 89789 | 5071.398 | 1.75% | | 300482 | 万孚生物 | 17.72 | -49.44 | +0.03 | +0.17% | 66154 | 11680.47 | 1.54% | | 000153 | 丰原药业 | 5.95 | 28.10 | +0.01 | +0.17% | 121728 | 7248.243 | 2.65% | | 300381 | 溢多利 | 6.16 | -362.28 | +0.01 | +0.16% | 79325 | 4904.008 | 1.66% | | 688553 | 汇宇制药 | 12.40 | 344.42 | +0.02 | +0.16% | 155298.2 | 19473.42 | 3.06% | | 000999 | 华润三九 | 25.01 | 12.70 | +0.04 | +0.16% | 102142 | 25462.31 | 0.61% | | 603222 | 济民健康 | 9.03 | -18.39 | +0.01 | +0.11% | 262960 | 23958.35 | 5.01% | | 300463 | 迈克生物 | 9.48 | -160.96 | +0.01 | +0.11% | 99867 | 9470.022 | 2.03% | | 688656 | 浩欧博 | 93.10 | 272.03 | +0.09 | +0.10% | 3642.85 | 3415.025 | 0.57% | | 600332 | 白云山 | 21.51 | 11.87 | +0.02 | +0.09% | 108064 | 23203.07 | 0.77% | | 600079 | ST人福 | 18.07 | 15.50 | +0.01 | +0.06% | 68612 | 12412.24 | 0.44% | | 000813 | 德展健康 | 3.62 | -21.22 | 0.00 | 0.00% | 565752 | 20491.01 | 2.70% | | 000908 | 石药景峰 | 7.03 | -189.37 | 0.00 | 0.00% | 411146 | 29246.06 | 4.67% | | 600488 | 津药药业 | 5.95 | 246.04 | 0.00 | 0.00% | 1174872 | 70142.59 | 10.76% | | 300006 | 莱美药业 | 5.37 | -41.71 | 0.00 | 0.00% | 357578 | 19371.32 | 3.39% | | 300294 | 博雅生物 | 15.72 | 2307.59 | 0.00 | 0.00% | 82247 | 12954.95 | 1.63% | | 002675 | 东诚药业 | 13.31 | 53.71 | 0.00 | 0.00% | 102286 | 13633.38 | 1.38% | | 300584 | 海辰药业 | 35.14 | 95.01 | 0.00 | 0.00% | 56333 | 20005.41 | 6.86% | | 301301 | 川宁生物 | 8.96 | 33.81 | 0.00 | 0.00% | 171115 | 15361.46 | 2.76% | | 603896 | 寿仙谷 | 15.46 | -265.19 | -0.01 | -0.06% | 29895 | 4595.524 | 1.51% | | 300683 | 海特生物 | 29.86 | -16.26 | -0.02 | -0.07% | 114550 | 34734.58 | 9.37% | | 301507 | 民生健康 | 13.05 | 39.15 | -0.01 | -0.08% | 58102 | 7586.666 | 5.27% | | 000590 | 古汉医药 | 9.01 | -52.53 | -0.01 | -0.11% | 29819 | 2696.56 | 1.25% | | 002566 | 益盛药业 | 6.85 | 68.12 | -0.01 | -0.15% | 97851 | 6707.607 | 4.22% | | 300639 | 凯普生物 | 6.27 | -38.08 | -0.01 | -0.16% | 301537 | 19012.47 | 4.78% | | 600085 | 同仁堂 | 24.84 | 31.59 | -0.04 | -0.16% | 72309 | 17949.79 | 0.53% | | 600521 | 华海药业 | 18.00 | 72.22 | -0.03 | -0.17% | 454764 | 82553.4 | 3.04% | | 002826 | 易明医药 | 17.63 | 35.98 | -0.03 | -0.17% | 46873 | 8329.206 | 2.54% | | 000766 | 通化金马 | 17.07 | 518.27 | -0.03 | -0.18% | 220670 | 37989.19 | 2.28% | | 000538 | 云南白药 | 50.46 | 17.13 | -0.09 | -0.18% | 77052 | 38819.87 | 0.43% | | 603387 | 基蛋生物 | 9.43 | 20.56 | -0.02 | -0.21% | 143129 | 13568.9 | 2.82% | | 300573 | 兴齐眼药 | 42.07 | 19.74 | -0.12 | -0.28% | 87980 | 37405.82 | 3.23% | | 002166 | 莱茵生物 | 6.81 | 32.62 | -0.02 | -0.29% | 138197 | 9457.534 | 1.87% | | 600195 | 中牧股份 | 6.64 | 51.57 | -0.02 | -0.30% | 55580 | 3692.72 | 0.54% | | 688526 | 科前生物 | 13.12 | 15.69 | -0.04 | -0.30% | 18054.05 | 2379.49 | 0.39% | | 301258 | 富士莱 | 26.22 | 63.94 | -0.08 | -0.30% | 14411 | 3810.744 | 1.58% | | 002872 | ST天圣 | 5.34 | -32.17 | -0.02 | -0.37% | 22876 | 1226.527 | 1.06% | | 002688 | 金河生物 | 5.23 | 103.89 | -0.02 | -0.38% | 78578 | 4114.653 | 1.05% | | 300497 | 富祥股份 | 18.25 | 76.31 | -0.07 | -0.38% | 326105 | 60149.81 | 7.15% | | 002653 | 海思科 | 68.88 | 102.38 | -0.27 | -0.39% | 91143 | 63458.87 | 1.70% | | 688076 | ST诺泰 | 28.02 | 28.70 | -0.12 | -0.43% | 22788.46 | 6464.449 | 0.72% | | 688317 | 之江生物 | 17.71 | -76.78 | -0.08 | -0.45% | 29715.36 | 5274.674 | 1.57% | | 688217 | 睿昂基因 | 23.99 | -22.82 | -0.12 | -0.50% | 9058.71 | 2182.435 | 1.62% | | 002693 | 双成药业 | 9.97 | 127.09 | -0.05 | -0.50% | 255138 | 25614.5 | 6.21% | | 688235 | 百济神州 | 292.18 | 105.25 | -1.47 | -0.50% | 70636.27 | 209456.1 | 6.14% | | 600750 | 华润江中 | 24.08 | 16.82 | -0.13 | -0.54% | 54089 | 13057.26 | 0.86% | | 000423 | 东阿阿胶 | 52.68 | 19.06 | -0.29 | -0.55% | 55081 | 29079.17 | 0.86% | | 603520 | 司太立 | 9.01 | 234.60 | -0.05 | -0.55% | 110071 | 9973.78 | 2.51% | | 002198 | ST嘉应 | 3.43 | 63.23 | -0.02 | -0.58% | 63313 | 2176.879 | 1.25% | | 603976 | 正川股份 | 28.00 | 324.30 | -0.17 | -0.60% | 24357 | 6835.401 | 1.42% | | 001367 | 海森药业 | 19.36 | 22.08 | -0.12 | -0.62% | 17912 | 3477.989 | 1.47% | | 300583 | 赛托生物 | 12.90 | -58.23 | -0.08 | -0.62% | 27784 | 3609.309 | 1.49% | | 300871 | 回盛生物 | 23.21 | 16.36 | -0.15 | -0.64% | 59239 | 13771.08 | 2.94% | | 002932 | *ST明德 | 15.22 | -268.61 | -0.10 | -0.65% | 14809 | 2259.987 | 0.95% | | 002821 | 凯莱英 | 173.81 | 56.48 | -1.19 | -0.68% | 174108 | 307483.3 | 5.49% | | 600851 | 海欣股份 | 8.55 | 60.03 | -0.06 | -0.70% | 97394 | 8385.569 | 1.32% | | 600993 | 马应龙 | 23.28 | 16.99 | -0.17 | -0.72% | 72345 | 16877.34 | 1.68% | | 002365 | 永安药业 | 13.42 | 114.30 | -0.10 | -0.74% | 250544 | 33713.55 | 10.21% | | 600566 | 济川药业 | 25.00 | 13.26 | -0.19 | -0.75% | 50351 | 12624.84 | 0.55% | | 600201 | 生物股份 | 13.64 | 104.34 | -0.11 | -0.80% | 163600 | 22501.71 | 1.49% | | 300119 | 瑞普生物 | 19.68 | 23.31 | -0.16 | -0.81% | 142857 | 28392.89 | 4.28% | | 603139 | 康惠股份 | 36.09 | -12.21 | -0.30 | -0.82% | 19505 | 7184.214 | 1.95% | | 000661 | 长春高新 | 85.45 | -830.14 | -0.73 | -0.85% | 100695 | 87007.19 | 2.52% | | 600267 | 海正药业 | 13.96 | 23.47 | -0.12 | -0.85% | 773438 | 108682.3 | 6.55% | | 603566 | 普莱柯 | 10.43 | 20.89 | -0.09 | -0.86% | 32434 | 3391.562 | 0.94% | | 300158 | 振东制药 | 5.73 | -18.75 | -0.05 | -0.87% | 853940.9 | 49584.2 | 8.61% | | 002793 | 罗欣药业 | 5.28 | -21.26 | -0.05 | -0.94% | 483998 | 25718.13 | 4.46% | | 603367 | 辰欣药业 | 15.25 | 16.90 | -0.15 | -0.97% | 261415 | 40069.68 | 5.77% | | 300239 | 东宝生物 | 5.05 | 54.52 | -0.05 | -0.98% | 85974 | 4377.344 | 1.46% | | 688098 | 申联生物 | 8.54 | -182.59 | -0.09 | -1.04% | 44809.96 | 3859.99 | 1.09% | | 600436 | 片仔癀 | 133.66 | 42.39 | -1.42 | -1.05% | 48355 | 65210.12 | 0.80% | | 600276 | 恒瑞医药 | 53.76 | 43.95 | -0.60 | -1.10% | 975900 | 531385.3 | 1.53% | | 002817 | 黄山胶囊 | 6.55 | 30.85 | -0.08 | -1.21% | 43076 | 2836.814 | 1.49% | | 002422 | 科伦药业 | 46.30 | 47.09 | -0.61 | -1.30% | 431932 | 202642.1 | 3.31% | | 002102 | ST能特 | 2.24 | 115.33 | -0.03 | -1.32% | 126246 | 2860.515 | 0.59% | | 000952 | 广济药业 | 6.35 | -5.46 | -0.09 | -1.40% | 93013 | 5942.861 | 2.70% | | 600572 | 康恩贝 | 4.68 | 24.58 | -0.07 | -1.47% | 2673039 | 127164.9 | 10.56% | | 002562 | 兄弟科技 | 4.97 | 51.91 | -0.08 | -1.58% | 905272.9 | 44811.44 | 11.13% | | 300966 | 共同药业 | 26.71 | -43.22 | -0.47 | -1.73% | 22917 | 6220.955 | 2.99% | | 688806 | 泰诺麦博 | 27.88 | -24.65 | -0.50 | -1.76% | 107001.7 | 30579.47 | 20.97% | | 600530 | ST交昂 | 3.83 | 729.18 | -0.07 | -1.79% | 98902 | 3815.65 | 1.28% | | 000534 | 万泽股份 | 27.15 | 68.55 | -0.50 | -1.81% | 91855 | 25394.27 | 1.83% | | 002868 | 绿康生化 | 23.22 | -49.18 | -0.45 | -1.90% | 17820 | 4201.814 | 1.66% | | 002082 | ST万邦 | 10.95 | -84.26 | -0.23 | -2.06% | 168121 | 18750.63 | 2.96% | | 920982 | 锦波生物 | 131.84 | 24.31 | -2.86 | -2.12% | 13940 | 18594.23 | 2.51% | | 600624 | ST复华 | 4.09 | -13.87 | -0.09 | -2.15% | 36679 | 1512.227 | 0.54% | | 603538 | 美诺华 | 32.57 | 94.74 | -0.76 | -2.28% | 1136101 | 380856.6 | 33.72% | | 600216 | 浙江医药 | 13.41 | 17.16 | -0.36 | -2.61% | 886107.1 | 119126.5 | 9.31% | | 300501 | 海顺新材 | 10.31 | -55.84 | -0.28 | -2.64% | 30859 | 3227.878 | 1.11% | | 002900 | 哈三联 | 14.22 | -14.15 | -0.39 | -2.67% | 402439 | 58042.32 | 24.98% | | 603718 | *ST海利 | 2.88 | -5.91 | -0.08 | -2.70% | 70009 | 2043.71 | 1.08% | | 000566 | 海南海药 | 5.69 | -16.85 | -0.16 | -2.74% | 1899559 | 109120.8 | 14.65% | | 600422 | 昆药集团 | 9.12 | 58.67 | -0.28 | -2.98% | 273650 | 24970.86 | 3.62% | | 000518 | 四环生物 | 4.13 | -130.87 | -0.13 | -3.05% | 605153 | 25411 | 5.88% | | 301075 | 多瑞医药 | 55.21 | -43.93 | -1.87 | -3.28% | 10541 | 5980.185 | 1.32% | | 301281 | 科源制药 | 44.66 | 205.43 | -1.53 | -3.31% | 33445 | 15195.72 | 4.71% | | 688319 | 欧林生物 | 27.97 | 200.61 | -1.08 | -3.72% | 94597.54 | 27245.36 | 2.33% | | 600285 | 羚锐制药 | 19.67 | 14.30 | -0.80 | -3.91% | 336697 | 67008.92 | 5.94% | | 600227 | 赤天化 | 3.50 | -22.88 | -0.16 | -4.37% | 1903254 | 66899.11 | 14.90% | | 002141 | 贤丰控股 | 6.65 | 600.87 | -0.33 | -4.73% | 2055380 | 139829.7 | 19.90% | | 002001 | 新和成 | 28.26 | 12.94 | -2.40 | -7.83% | 945294 | 272871.6 | 3.11% |
|