中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
同为股份(002835)计算机、通信和其他电子设备制造业上涨家数:250下跌家数:363平均涨幅:-0.11%平均换手:3.37%总成交额:1366.32亿元
更新时间:2024-04-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688183生益电子10.01-333.15+1.24+14.14%22816222891.357.40%
688668鼎通科技56.1165.35+6.31+12.67%9429451690.949.52%
300394天孚通信167.81117.32+17.29+11.49%209963342641.45.81%
600363联创光电30.0938.27+2.74+10.02%18139553187.423.98%
002835同为股份14.9423.98+1.36+10.01%192322873.3041.51%
001389广合科技50.3851.31+4.58+10.00%15294374246.3341.42%
603893瑞芯微51.94219.90+4.72+10.00%6989335617.571.67%
605118力鼎光电18.9557.62+1.72+9.98%8845816537.442.18%
002313日海智能9.49-9.75+0.86+9.97%17016815593.84.55%
002916深南电路96.8035.51+6.80+7.56%114542110165.22.24%
002130沃尔核材10.6720.69+0.74+7.45%2494495267050.819.97%
603516淳中科技32.00330.50+1.97+6.56%19223061649.579.62%
300790宇瞳光学12.8447.52+0.76+6.29%149216192056.06%
688629华丰科技24.40154.91+1.41+6.13%10300424953.9114.90%
300308中际旭创169.3381.53+9.18+5.73%307351518211.64.11%
688007光峰科技19.6689.19+1.03+5.53%11808622981.092.55%
688041海光信息77.99143.51+3.98+5.38%3215892517743.65%
688608恒玄科技117.52114.11+5.94+5.32%2049023803.431.71%
688720艾森股份33.70127.56+1.70+5.31%133894448.9838.05%
300739明阳电路12.7633.07+0.64+5.28%539526695.8281.84%
603986兆易创新73.85124.90+3.67+5.23%358401261955.45.39%
300502新易盛69.5086.45+3.41+5.16%4574693181547.41%
003028振邦智能40.0921.55+1.95+5.11%2660310697.964.97%
300708聚灿光电9.2851.40+0.45+5.10%18366816701.133.68%
300916朗特智能24.1623.78+1.16+5.04%15029238099.316.60%
002463沪电股份30.2438.23+1.45+5.04%706592213344.13.70%
600898ST美讯1.52-5.02+0.07+4.83%1150621742.7784.56%
601138工业富联22.2621.02+1.01+4.75%2543958568670.81.28%
688766普冉股份90.90-43.82+4.10+4.72%1523213757.573.48%
301486致尚科技44.3572.73+1.92+4.53%735363259222.86%
300563神宇股份13.4062.70+0.57+4.44%16170521515.3513.14%
300857协创数据55.5847.17+2.31+4.34%9032150181.493.70%
002289ST宇顺4.84-237.87+0.19+4.09%261521265.3250.99%
688661和林微纳40.79-127.02+1.58+4.03%221458956.4982.47%
301135瑞德智能20.7054.83+0.80+4.02%312666557.4536.32%
300843胜蓝股份19.9442.34+0.77+4.02%9342218828.076.61%
600183生益科技16.3333.07+0.63+4.01%25975942392.451.10%
002089新海退0.26-1.17+0.01+4.00%922700.92366.4857.76%
870976视声智能13.4620.24+0.51+3.94%109851482.4235.97%
301002崧盛股份14.9775.92+0.55+3.81%315984728.225.41%
002387维信诺7.68-4.03+0.28+3.78%22947017709.971.66%
300327中颖电子20.3537.36+0.73+3.72%25608351877.537.55%
300657弘信电子18.40-20.63+0.66+3.72%20538537813.044.43%
688195腾景科技25.3878.81+0.91+3.72%4955012693.633.83%
000988华工科技32.6332.58+1.14+3.62%669212217407.66.66%
301329信音电子20.1647.29+0.70+3.60%7681915370.0717.86%
300476胜宏科技23.9228.02+0.83+3.59%37650390870.084.40%
301536星宸科技37.8977.93+1.28+3.50%10392039497.7629.20%
002938鹏鼎控股21.9915.52+0.74+3.48%27735760957.171.20%
688498源杰科技125.01223.31+4.11+3.40%4239652974.127.15%
002947恒铭达27.8022.74+0.90+3.35%6819718741.634.22%
301578辰奕智能50.5227.90+1.61+3.29%184849416.8916.24%
002281光迅科技34.6051.78+1.10+3.28%551503191019.67.29%
300661圣邦股份61.48108.46+1.90+3.19%3146319263.380.70%
600060海信视像25.8116.08+0.78+3.12%16618942851.771.29%
301517陕西华达46.7067.07+1.41+3.11%168667858.1577.96%
301042安联锐视31.9628.96+0.95+3.06%148794797.5993.52%
600498烽火通信16.8445.64+0.50+3.06%34769159256.363.03%
300548博创科技23.7183.40+0.69+3.00%19107245443.938.61%
301205联特科技85.57242.38+2.49+3.00%6194953142.249.12%
688205德科立41.3145.12+1.19+2.97%215358938.3653.81%
002869金溢科技19.14105.20+0.54+2.90%8683916880.035.49%
301183东田微46.20-175.48+1.30+2.90%6756031581.8814.66%
300956英力股份12.16-20.36+0.34+2.88%587287200.88310.30%
603083剑桥科技37.40105.53+1.03+2.83%22316383580.78.42%
002055得润电子7.04-22.08+0.19+2.77%25885418175.684.39%
600707彩虹股份7.83-117.81+0.21+2.76%58199645543.111.62%
300666江丰电子43.4348.78+1.16+2.74%8599138766.523.93%
688475萤石网络46.5043.81+1.23+2.72%174048055.0790.60%
001309德明利121.97552.55+3.20+2.69%4691657152.946.99%
603920世运电路17.2518.26+0.44+2.62%13078822692.032.42%
688100威胜信息36.2234.48+0.92+2.61%2841410240.720.57%
870199倍益康13.4819.13+0.34+2.59%216552976.85812.72%
603296华勤技术75.0018.91+1.82+2.49%3864429096.966.29%
301328维峰电子37.9931.71+0.92+2.48%149885707.8814.39%
688601力芯微42.1128.18+1.00+2.43%2485610539.413.50%
300620光库科技44.43186.11+1.05+2.42%12219254435.285.04%
601869长飞光纤27.3815.99+0.63+2.36%4022610986.120.99%
300136信维通信18.2731.32+0.42+2.35%27184949837.313.30%
301191菲菱科思78.9534.27+1.80+2.33%1861114717.867.12%
688535华海诚科66.42169.41+1.51+2.33%2376515862.615.45%
301566达利凯普16.8146.91+0.38+2.31%461567793.46610.09%
002902铭普光磁24.97-242.07+0.56+2.29%25333563285.4516.46%
300811铂科新材58.0646.10+1.29+2.27%3425020002.842.12%
870357雅葆轩13.5125.52+0.30+2.27%206842796.3858.91%
002920德赛西威131.9247.34+2.92+2.26%4998766066.870.91%
600839四川长虹5.1432.93+0.11+2.19%2107498109212.14.57%
002981朝阳科技30.0030.53+0.64+2.18%213476454.0322.52%
002906华阳集团28.5732.23+0.59+2.11%17370150483.593.31%
300570太辰光35.6852.25+0.71+2.03%13500348472.527.01%
300211亿通科技6.62-3618.74+0.13+2.00%365002420.8841.22%
002236大华股份18.0918.50+0.35+1.97%40459372527.72.07%
300936中英科技33.2217.42+0.64+1.96%164845497.3443.47%
688798艾为电子51.88235.97+0.98+1.93%154828019.6231.15%
301182凯旺科技16.03-47.27+0.30+1.91%117881905.5653.28%
002913奥士康25.9924.80+0.47+1.84%4096810729.371.54%
838701豪声电子12.9236.31+0.23+1.81%377794725.84415.42%
603375盛景微47.0528.54+0.83+1.80%2832013345.8914.36%
002446盛路通信6.8128.96+0.12+1.79%46573331581.785.50%
603228景旺电子19.3215.96+0.34+1.79%5312810320.420.63%
688123聚辰股份51.5881.29+0.88+1.74%3702819262.772.34%
689009九号公司-WD27.8033.23+0.47+1.72%6211917432.961.21%
300139晓程科技14.47-150.43+0.24+1.69%1021544150080.843.72%
300127银河磁体17.5135.15+0.29+1.68%23664141772.510.25%
300458全志科技18.76516.12+0.31+1.68%14386927140.072.84%
688008澜起科技47.94121.36+0.79+1.68%312129150256.92.73%
300565科信技术10.96-18.68+0.18+1.67%530685897.0462.82%
603236移远通信38.4359.93+0.63+1.67%46131178191.74%
300433蓝思科技13.4820.12+0.22+1.66%32320443649.710.65%
688080映翰通32.9425.66+0.53+1.64%81712671.7451.11%
300787海能实业12.6721.35+0.20+1.60%302983858.112.24%
603712七一二22.4139.34+0.35+1.59%105763237001.37%
002156通富微电21.34191.04+0.33+1.57%46524699864.613.07%
688049炬芯科技26.0248.79+0.40+1.56%188544900.5892.07%
301567贝隆精密45.5356.44+0.69+1.54%205629385.06511.42%
688636智明达42.3433.10+0.64+1.53%81433427.4321.08%
002876三利谱24.77100.62+0.36+1.47%5058212606.013.40%
605218伟时电子18.6546.55+0.27+1.47%488409128.3512.29%
002972科安达9.2431.15+0.13+1.43%360113335.2212.70%
300822贝仕达克10.14111.19+0.14+1.40%245062507.9911.10%
603019中科曙光45.0035.84+0.62+1.40%592906270165.44.08%
002792通宇通讯15.5088.65+0.21+1.37%16557825784.726.90%
603025大豪科技11.8233.15+0.16+1.37%16296319290.931.47%
300711广哈通信12.5651.13+0.17+1.37%12311316128.914.97%
688313仕佳光子9.77-124.82+0.13+1.35%1004619914.4412.19%
688110东芯股份22.01-41.96+0.29+1.34%5582712322.192.02%
300474景嘉微66.78232.43+0.87+1.32%10591471306.513.22%
600563法拉电子91.2220.04+1.16+1.29%2488822468.131.11%
301489思泉新材76.2070.03+0.96+1.28%2031515489.5214.86%
688596正帆科技35.7525.86+0.45+1.27%238868503.7560.84%
002134天津普林7.9589.27+0.10+1.27%627385014.9152.55%
300939秋田微27.9827.01+0.35+1.27%197375592.2291.64%
605258协和电子20.1541.71+0.25+1.26%117632392.7731.34%
301308江波龙87.11-35.28+1.07+1.24%6628157985.25.87%
301251威尔高27.7936.98+0.34+1.24%255117164.8167.58%
301577美信科技50.09--+0.61+1.23%144607320.24913.03%
603186华正新材23.13-59.72+0.28+1.23%5044911752.413.55%
301176逸豪新材11.84-124.44+0.14+1.20%126501507.32.24%
688048长光华芯38.123326.60+0.45+1.19%2878211015.582.89%
003031中瓷电子64.38151.99+0.75+1.18%131508486.5411.56%
688486龙迅股份80.4754.27+0.91+1.14%41393361.7781.09%
603052可川科技36.5534.03+0.41+1.13%181406555.5146.20%
301041金百泽22.1065.26+0.24+1.10%273616069.1114.44%
300814中富电路27.8084.73+0.29+1.05%280687870.7915.53%
001270铖昌科技51.11100.37+0.53+1.05%2470812610.513.17%
600345长江通信19.4739.21+0.20+1.04%316676202.1621.60%
300991创益通15.78200.95+0.16+1.02%15293524191.1523.39%
002583海能达3.9735.71+0.04+1.02%83307833190.446.50%
301379天山电子22.9120.82+0.23+1.01%163373739.4142.54%
688036传音控股164.2432.23+1.62+1.00%2669543857.560.33%
300115长盈精密10.20143.28+0.10+0.99%43587245448.653.63%
300456赛微电子18.45130.61+0.18+0.99%14492326871.582.44%
600888新疆众和8.427.42+0.08+0.96%23856620064.111.75%
300852四会富仕29.8214.87+0.28+0.95%91292737.640.93%
688332中科蓝讯55.0026.22+0.50+0.92%176359675.2694.11%
603118共进股份8.04114.14+0.07+0.88%16305213188.842.07%
300114中航电测40.32242.64+0.35+0.88%4158116927.890.70%
000823超声电子8.0722.11+0.07+0.87%697095662.1861.30%
688213思特威-W46.14-173.20+0.40+0.87%194819035.6570.61%
002815崇达技术8.2221.97+0.07+0.86%1040108628.5771.62%
834950迅安科技17.8316.68+0.15+0.85%1415251.89771.18%
300762上海瀚讯12.11-114.21+0.10+0.83%11437013928.671.82%
688418震有科技18.24-21.37+0.15+0.83%5620710307.932.90%
300679电连技术40.2461.12+0.33+0.83%3508914202.790.99%
300782卓胜微93.7455.40+0.76+0.82%3938537097.760.89%
688081兴图新科9.91-12.76+0.08+0.81%124141239.1551.20%
002384东山精密13.7511.09+0.11+0.81%28414739373.092.04%
301389隆扬电子13.8640.61+0.11+0.80%326584629.4943.98%
603380易德龙18.9920.98+0.15+0.80%154442954.8690.96%
688272*ST富吉15.53-13.06+0.12+0.78%1413218.43260.51%
300964本川智能31.5098.38+0.24+0.77%154924935.6264.60%
000063中兴通讯26.9613.83+0.20+0.75%853800.9231208.92.12%
605111新洁能35.5232.78+0.26+0.74%4785817063.291.61%
001229魅视科技33.2838.31+0.24+0.73%161705368.3085.50%
688525佰维存储44.42-39.10+0.32+0.73%14557565264.245.85%
600745闻泰科技34.7526.71+0.25+0.72%12874845021.451.04%
688709成都华微20.16--+0.14+0.70%421228530.135.87%
301165锐捷网络36.4151.56+0.25+0.69%2909210676.854.27%
002475立讯精密27.8219.70+0.19+0.69%620059174426.20.87%
002888惠威科技14.92-145.06+0.10+0.67%328164946.0684.34%
002025航天电器36.8222.41+0.24+0.66%4809817841.251.06%
600666ST瑞德1.5710.15+0.01+0.64%792821245.2590.33%
688584上海合晶17.43--+0.11+0.64%205653589.3163.93%
000016深康佳A3.18-3.54+0.02+0.63%1379634431.5010.86%
002519银河电子4.9429.77+0.03+0.61%22535611243.032.02%
605058澳弘电子17.0920.64+0.10+0.59%105221805.490.74%
688260昀冢科技21.23-18.66+0.12+0.57%416898956.6733.47%
603773沃格光电26.88-14.66+0.15+0.56%3776610286.992.41%
600584长电科技25.5326.07+0.14+0.55%23273059628.41.30%
002436兴森科技11.2295.90+0.06+0.54%26322429814.761.75%
300128锦富技术3.77-14.47+0.02+0.53%1000313777.1750.91%
688489三未信安30.3051.36+0.16+0.53%61111843.5381.23%
002151北斗星通28.4495.92+0.15+0.53%9111326015.712.06%
300373扬杰科技35.3825.60+0.18+0.51%4622416332.110.85%
600171上海贝岭12.03-142.20+0.06+0.50%586597074.9410.83%
600288大恒科技8.4473.87+0.04+0.48%1030758793.4722.36%
600353旭光电子6.4945.22+0.03+0.46%882385732.2311.06%
688027国盾量子174.00-112.86+0.80+0.46%2339040747.82.91%
300743天地数码11.0834.59+0.05+0.45%248332771.6371.92%
002052ST同洲2.22-29.53+0.01+0.45%967042095.1611.30%
000733振华科技46.8910.08+0.21+0.45%12776560527.822.45%
300689澄天伟业13.9871.12+0.06+0.43%84091187.0590.83%
603005晶方科技16.5891.92+0.07+0.42%12973821652.21.99%
603341龙旗科技48.10--+0.20+0.42%4803623093.3910.32%
301503智迪科技26.8731.67+0.11+0.41%111863013.2045.59%
002185华天科技7.57107.18+0.03+0.40%25523619452.630.80%
300866安克创新77.2320.57+0.30+0.39%1469211351.470.66%
300504天邑股份13.5634.92+0.05+0.37%198042705.0530.91%
300842帝科股份50.7018.50+0.18+0.36%4662423816.483.73%
300602飞荣达14.7158.98+0.05+0.34%8309012326.212.15%
301383天键股份35.2027.28+0.11+0.31%151925397.4415.23%
688047龙芯中科80.34-141.18+0.24+0.30%2005716260.120.72%
688401路维光电26.9834.42+0.08+0.30%41571123.9750.37%
002180纳思达23.7364.17+0.07+0.30%5066511999.710.39%
603068博通集成20.34-14.77+0.06+0.30%167943447.7141.12%
002655共达电声10.3267.79+0.03+0.29%493395168.5741.37%
300389艾比森14.6117.21+0.04+0.27%531087813.2382.31%
688138清溢光电16.7033.01+0.04+0.24%156182627.3540.59%
873001纬达光电8.4941.21+0.02+0.24%125271073.8323.26%
000021深科技13.4632.59+0.03+0.22%39182753275.942.51%
688220翱捷科技-U37.64-31.13+0.08+0.21%215788149.7110.96%
688662富信科技23.70-174.70+0.05+0.21%107862592.7081.22%
000586汇源通信9.6893.91+0.02+0.21%437844286.3022.26%
688519南亚新材19.60-40.04+0.04+0.20%98221942.8460.42%
300870欧陆通41.7445.80+0.08+0.19%136635748.4691.35%
603002宏昌电子5.2259.96+0.01+0.19%1159996103.5791.31%
000670盈方微5.27-174.90+0.01+0.19%1025285442.6861.42%
430139华岭股份10.5437.56+0.02+0.19%6326667.8540.48%
603042华脉科技10.84-15.50+0.02+0.18%777998534.1634.84%
002402和而泰11.2031.49+0.02+0.18%11712913232.581.46%
000977浪潮信息37.8542.19+0.06+0.16%559961214403.93.81%
688396华润微39.4535.28+0.06+0.15%2983811774.230.23%
603328依顿电子6.7218.90+0.01+0.15%911896164.3020.91%
300102乾照光电6.88198.77+0.01+0.15%1002996961.4931.10%
001308康冠科技27.7514.85+0.04+0.14%3942111063.45.12%
002960青鸟消防13.9416.05+0.02+0.14%358335023.0580.57%
002845同兴达14.04-64.57+0.02+0.14%590638335.2962.64%
688375国博电子65.9343.50+0.09+0.14%33702223.5670.19%
301319唯特偶46.4628.16+0.06+0.13%47282215.9361.81%
002955鸿合科技23.8617.98+0.03+0.13%178414309.3140.96%
300408三环集团24.9834.10+0.03+0.12%5771814474.750.31%
688696极米科技83.3922.62+0.10+0.12%33832855.3730.48%
301282金禄电子16.9060.23+0.02+0.12%180183083.3642.50%
301051信濠光电40.65120.44+0.04+0.10%62372556.6560.95%
301285鸿日达22.90150.45+0.02+0.09%195204486.1262.48%
300627华测导航26.2533.81+0.02+0.08%6532617129.421.46%
002962五方光电14.0859.07+0.01+0.07%9253313159.724.42%
002937兴瑞科技20.0322.49+0.01+0.05%125562528.9340.43%
300223北京君正61.7569.82+0.03+0.05%8791054530.652.11%
301419阿莱德28.6934.30+0.01+0.03%96312779.12.72%
000050深天马A7.85-9.200.000.00%14624111538.70.62%
000727冠捷科技2.4338.530.000.00%41750310217.460.92%
600601方正科技2.4174.400.000.00%3014637295.1710.72%
002036联创电子7.69-18.690.000.00%42241333449.334.01%
002199东晶电子6.29-20.000.000.00%464342952.3831.91%
300282*ST三盛1.43-4.050.000.00%2157453107.8165.76%
601231环旭电子13.4815.300.000.00%558267609.8010.25%
300319麦捷科技7.7630.790.000.00%1038518123.0521.25%
300615欣天科技11.1535.430.000.00%257242901.2961.99%
300802矩子科技15.4540.670.000.00%141302199.2530.73%
301318维海德45.0548.160.000.00%3953918105.58.75%
688387信科移动-U6.17-35.300.000.00%887135499.11.32%
688496清越科技11.64-274.290.000.00%198732332.3180.84%
688469芯联集成-U4.70-16.910.000.00%767713618.5260.70%
603160汇顶科技55.64154.39-0.01-0.02%3239418133.810.71%
002222福晶科技26.1955.13-0.01-0.04%10160626828.752.39%
301132满坤科技21.6329.20-0.01-0.05%193934254.684.46%
688552航天南湖17.8658.79-0.01-0.06%209433777.5792.57%
688181八亿时空17.8522.25-0.01-0.06%114272063.630.85%
301123奕东电子16.6367.00-0.01-0.06%189193192.0732.48%
002897意华股份31.9551.33-0.02-0.06%239717717.4011.47%
688172燕东微14.9640.14-0.01-0.07%178022675.1650.39%
688093世华科技13.2017.92-0.01-0.08%7463988.10650.29%
688653康希通信12.13251.71-0.01-0.08%131011598.932.58%
002841视源股份31.9914.56-0.03-0.09%3252110478.980.67%
603595东尼电子20.80-95.60-0.02-0.10%5211311101.422.24%
002848高斯贝尔8.51-25.02-0.01-0.12%961718313.5765.93%
003019宸展光电23.5123.50-0.03-0.13%416469910.8272.55%
300543朗科智能7.6631.58-0.01-0.13%448343458.3232.12%
603803瑞斯康达6.53-71.44-0.01-0.15%537833535.4071.27%
002636金安国纪6.5291.35-0.01-0.15%602103976.6540.83%
688103国力股份33.7247.03-0.06-0.18%93603164.5081.47%
832110雷特科技16.6718.75-0.03-0.18%1261211.38241.05%
603989艾华集团16.5215.45-0.03-0.18%170862847.2370.43%
688582芯动联科31.7676.81-0.06-0.19%107413444.8512.17%
300531优博讯10.5532.77-0.02-0.19%422824509.9711.34%
002465海格通信10.5037.07-0.02-0.19%28508830186.51.24%
002855捷荣技术25.98-40.52-0.05-0.19%5392314121.42.19%
000810创维数字10.2919.66-0.02-0.19%11316211739.681.01%
688132邦彦技术14.8728.72-0.03-0.20%4559673.74290.43%
002925盈趣科技14.8023.54-0.03-0.20%336555016.5160.46%
002429兆驰股份4.8613.85-0.01-0.21%28344713872.810.63%
300710万隆光电17.91-53.99-0.04-0.22%347786255.4883.91%
688689银河微电17.9036.02-0.04-0.22%79971436.3070.62%
002017东信和平8.7237.49-0.02-0.23%623315472.8831.08%
301589诺瓦星云424.7935.90-0.99-0.23%347614812.764.51%
000725京东方A4.2362.52-0.01-0.24%4901643208924.61.33%
688484南芯科技28.9346.88-0.07-0.24%150934376.2310.59%
300965恒宇信通31.5650.02-0.08-0.25%95963058.2155.84%
600330天通股份7.6531.87-0.02-0.26%1225789415.9780.99%
603390通达电气7.58-55.57-0.02-0.26%472323621.0581.35%
688079美迪凯7.57-58.60-0.02-0.26%190681460.4160.48%
300698万马科技29.9562.26-0.08-0.27%128543864.5261.04%
002273水晶光电13.9132.23-0.04-0.29%41119757567.713.03%
002414高德红外6.86112.43-0.02-0.29%20563214186.970.61%
688107安路科技23.17-66.53-0.07-0.30%163033812.1930.85%
002049紫光国微59.1819.18-0.18-0.30%12283073244.171.45%
688548广钢气体9.7540.25-0.03-0.31%486304775.8341.85%
688655迅捷兴9.6390.67-0.03-0.31%167661634.5062.38%
002983芯瑞达22.3224.92-0.07-0.31%170593839.9351.61%
688728格科微15.80-614.29-0.05-0.32%557628794.1960.50%
837821则成电子12.5929.84-0.04-0.32%111841411.7026.12%
300101振芯科技15.60121.30-0.05-0.32%9018514073.221.60%
300077国民技术9.29-14.29-0.03-0.32%525204918.5760.93%
301321翰博高新15.47-331.91-0.05-0.32%10870617020.177.37%
831167鑫汇科11.5223.41-0.04-0.35%3712430.31221.84%
688234天岳先进45.85-430.93-0.16-0.35%2263410447.460.86%
300397天和防务7.97-20.93-0.03-0.38%804836495.9361.98%
688403汇成股份7.7733.13-0.03-0.38%468503664.0430.82%
688322奥比中光-UW25.70-37.26-0.10-0.39%3885610058.671.58%
688210统联精密17.5846.87-0.07-0.40%88631572.3770.84%
000938紫光股份20.0227.81-0.08-0.40%550999111544.51.93%
300709精研科技29.88-20.83-0.12-0.40%9650629137.946.48%
301314科瑞思32.1538.94-0.13-0.40%39981297.5762.46%
688352颀中科技9.8431.61-0.04-0.40%280222776.4051.72%
002351漫步者11.9930.26-0.05-0.42%10146312261.452.03%
002977天箭科技26.2160.40-0.11-0.42%105052786.9241.61%
300323华灿光电4.71-9.00-0.02-0.42%1063315040.2531.41%
300884狄耐克9.3526.53-0.04-0.43%386323656.9192.04%
002396星网锐捷16.2322.64-0.07-0.43%527548636.640.90%
688167炬光科技73.3873.94-0.33-0.45%1505811161.042.19%
300909汇创达22.1043.34-0.10-0.45%167893725.3281.49%
002681奋达科技4.3740.40-0.02-0.46%22900810020.341.55%
600562国睿科技13.0427.03-0.06-0.46%566217411.8370.46%
688416恒烁股份39.10-26.59-0.18-0.46%105374181.4682.37%
002369卓翼科技4.33-8.66-0.02-0.46%1036084530.9161.83%
002935天奥电子16.4764.21-0.08-0.48%227753789.6660.66%
838971天马新材10.0086.63-0.05-0.50%136031366.7484.24%
600877电科芯片11.7467.31-0.06-0.51%447025288.9760.48%
003026中晶科技25.15-101.97-0.13-0.51%113492892.2071.75%
688141杰华特15.07-20.05-0.08-0.53%262533997.411.12%
002077大港股份13.1863.09-0.07-0.53%688209153.2781.19%
300241瑞丰光电3.74-76.45-0.02-0.53%1093644145.3861.91%
301280珠城科技37.1724.71-0.20-0.54%150115656.3315.69%
002881美格智能22.2178.44-0.12-0.54%238395353.1861.29%
603738泰晶科技12.9359.28-0.07-0.54%609487932.6851.57%
002079苏州固锝9.1848.39-0.05-0.54%766767085.7450.95%
600775南京熊猫9.09-34.92-0.05-0.55%16217814847.132.41%
300747锐科激光19.5761.36-0.11-0.56%425918416.6360.84%
688159有方科技40.77-49.22-0.23-0.56%170707040.2971.86%
300555ST路通6.89-55.07-0.04-0.58%10959756.5560.55%
300903科翔股份6.87-37.53-0.04-0.58%612534259.9641.86%
002600领益智造5.1416.08-0.03-0.58%43226322409.510.63%
600118中国卫星23.89179.43-0.14-0.58%5477913172.830.46%
300691联合光电15.3066.81-0.09-0.58%261704049.8421.33%
002577雷柏科技13.33117.98-0.08-0.60%270823655.0570.96%
688381帝奥微18.0499.85-0.11-0.61%139492537.2330.75%
300219鸿利智汇6.4520.58-0.04-0.62%735724778.2381.04%
301086鸿富瀚33.8021.15-0.21-0.62%50601733.5621.56%
688311盟升电子25.51148.15-0.16-0.62%290387453.2181.81%
600776东方通信9.4164.77-0.06-0.63%601905706.5660.63%
688025杰普特45.0739.68-0.29-0.64%138126295.9291.45%
688371菲沃泰10.86-198.79-0.07-0.64%160681765.7311.30%
603936博敏电子7.69928.26-0.05-0.65%17435613640.022.73%
003015日久光电10.70358.53-0.07-0.65%14975516272.556.09%
002106莱宝高科9.1317.14-0.06-0.65%1015019353.8141.44%
600100同方股份6.06-35.65-0.04-0.66%31239519148.081.05%
603633徕木股份7.3741.66-0.05-0.67%447813334.6391.05%
300672国科微46.5890.24-0.32-0.68%2935413824.211.40%
300628亿联网络30.3319.06-0.21-0.69%9010827736.991.25%
002512达华智能4.23-28.02-0.03-0.70%1664937088.6351.59%
000801四川九洲11.2557.43-0.08-0.71%30012434140.872.93%
002660茂硕电源8.3138.71-0.06-0.72%1122769458.3694.37%
600980北矿科技15.1031.15-0.11-0.72%485437395.413.11%
688209英集芯12.2195.06-0.09-0.73%175772166.6430.60%
003040楚天龙12.1249.03-0.09-0.74%377384609.3540.83%
872374云里物里9.3828.20-0.07-0.74%2213209.34740.73%
300301*ST长方1.32-5.26-0.01-0.75%942391222.1851.19%
300831派瑞股份10.54153.17-0.08-0.75%649996900.7183.52%
002952亚世光电24.9573.34-0.19-0.76%339608567.42.57%
002189中光学15.64-14.52-0.12-0.76%428466773.821.64%
688019安集科技131.2633.62-1.02-0.77%59267817.3660.60%
300516久之洋25.7155.81-0.20-0.77%106172760.7770.59%
688511天微电子21.7334.86-0.17-0.78%4253932.51651.04%
688788科思科技27.15-9.40-0.22-0.80%3138866.59640.30%
300632光莆股份9.8661.84-0.08-0.80%180961797.570.82%
600764中国海防20.5030.60-0.17-0.82%379857831.410.53%
600360华微电子6.02136.04-0.05-0.82%832385054.2560.87%
300322硕贝德9.59-20.33-0.08-0.83%42001040727.889.47%
300303聚飞光电4.7927.95-0.04-0.83%1866929031.6891.49%
301067显盈科技21.4597.00-0.18-0.83%166823605.4173.69%
300638广和通15.3820.90-0.13-0.84%16499025668.033.11%
300623捷捷微电14.1647.58-0.12-0.84%395215649.0220.59%
002389航天彩虹15.3299.47-0.13-0.84%8514613175.770.86%
002993奥海科技30.0720.49-0.26-0.86%132004022.1440.55%
600703三安光电11.56-446.70-0.10-0.86%20715724042.170.42%
603327福蓉科技15.9835.03-0.14-0.87%22265135868.483.29%
300053航宇微10.25-28.22-0.09-0.87%14580215079.72.27%
300752隆利科技11.35-9.18-0.10-0.87%240042749.6621.54%
603115海星股份12.4626.52-0.11-0.88%123251545.6650.52%
300256星星科技2.17-5.10-0.02-0.91%1805973957.0351.10%
603678火炬电子20.5729.65-0.19-0.92%201654174.2010.44%
301217铜冠铜箔10.81207.82-0.10-0.92%441814800.2641.93%
301180万祥科技12.96107.61-0.12-0.92%135861785.182.35%
000970中科三环9.6742.70-0.09-0.92%12084711745.790.99%
688347华虹公司29.6126.25-0.28-0.94%4549113629.572.23%
688002睿创微纳30.1526.04-0.29-0.95%8783826860.491.96%
002635安洁科技13.5129.53-0.13-0.95%560947644.6111.39%
301391卡莱特104.5943.32-1.01-0.96%75657946.2712.14%
600460士兰微18.60-864.92-0.18-0.96%10812720247.150.76%
688249晶合集成13.36-89.55-0.13-0.96%741109884.1451.97%
301348蓝箭电子30.7294.84-0.30-0.97%217476756.6594.35%
301050雷电微力44.9026.71-0.44-0.97%159087213.2631.18%
833346威贸电子11.0624.25-0.11-0.98%184882029.0946.52%
000066中国长城9.04-116.11-0.09-0.99%23447121404.620.75%
002449国星光电7.0355.13-0.07-0.99%611154332.6751.00%
600271航天信息8.9914.11-0.09-0.99%11088210043.150.60%
300701森霸传感7.9645.36-0.08-1.00%492773963.3222.05%
300455航天智装9.9375.29-0.10-1.00%590185949.1320.83%
300270中威电子5.90-23.53-0.06-1.01%583723491.7962.41%
600552凯盛科技11.76109.83-0.12-1.01%14159016771.231.58%
002376新北洋5.88-83.93-0.06-1.01%533873165.10.85%
300976达瑞电子37.1526.15-0.38-1.01%33301255.8950.87%
603290斯达半导143.4026.93-1.48-1.02%2490435729.311.46%
002415海康威视30.9222.45-0.32-1.02%24932777570.710.27%
603660苏州科达6.73-7.13-0.07-1.03%18962812887.223.84%
000636风华高科11.50105.86-0.12-1.03%842759794.2570.73%
300414中光防雷7.6556.46-0.08-1.03%621144815.2242.00%
688380中微半导15.01-353.31-0.16-1.05%169532583.5311.17%
688533上声电子25.2329.73-0.27-1.06%134033435.8883.35%
688593新相微9.34100.56-0.10-1.06%10056947.66531.37%
002859洁美科技20.4947.13-0.22-1.06%325566702.9620.81%
000045深纺织A9.1958.72-0.10-1.08%280792599.6030.61%
002288超华科技2.75-7.02-0.03-1.08%1067972979.321.33%
002231奥维通信4.56-31.15-0.05-1.08%614092834.6492.08%
300835龙磁科技24.4835.39-0.27-1.09%312477743.9253.81%
300582英飞特8.15-40.57-0.09-1.09%376293106.9131.70%
600525长园集团4.5213.91-0.05-1.09%641472926.9330.49%
300134大富科技8.07-2859.18-0.09-1.10%802346539.8471.13%
301330熵基科技24.9824.73-0.28-1.11%142203592.0362.14%
688711宏微科技26.6939.41-0.30-1.11%194755265.9141.57%
300546雄帝科技10.60-371.56-0.12-1.12%234722527.9061.81%
688439振华风光66.2528.02-0.75-1.12%113707578.5991.19%
002308威创股份2.63-113.74-0.03-1.13%2314196166.2552.57%
002413雷科防务4.38-7.09-0.05-1.13%1975558728.051.58%
688591泰凌微19.2392.20-0.22-1.13%136372660.4842.46%
688261东微半导53.0823.18-0.61-1.14%89324798.6161.41%
300940南极光15.62-27.00