|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同为股份(002835)计算机、通信和其他电子设备制造业上涨家数:116下跌家数:552平均涨幅:-1.55%平均换手:2.77%总成交额:2794.64亿元 更新时间：2026-10-27 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300504 | 天邑股份 | 17.69 | -672.98 | +2.95 | +20.01% | 250474 | 41610.07 | 11.37% | | 301479 | 弘景光电 | 56.15 | 48.53 | +9.36 | +20.00% | 107542 | 57941.2 | 15.08% | | 301314 | 科瑞思 | 67.37 | 226.33 | +11.23 | +20.00% | 88020 | 54644.5 | 29.41% | | 300976 | 达瑞电子 | 59.02 | 36.40 | +5.62 | +10.52% | 175036 | 101683.6 | 14.54% | | 603528 | 多伦科技 | 9.85 | -114.67 | +0.90 | +10.06% | 237902 | 23433.38 | 3.37% | | 603390 | 通达电气 | 11.09 | 30.92 | +1.01 | +10.02% | 244693 | 26746.4 | 6.97% | | 003026 | 中晶科技 | 29.16 | 93.86 | +2.65 | +10.00% | 109114 | 31215.09 | 7.57% | | 688286 | 敏芯股份 | 65.00 | -518.55 | +4.80 | +7.97% | 142668.5 | 87920.2 | 18.22% | | 688533 | 上声电子 | 22.17 | 26.58 | +1.57 | +7.62% | 61266.62 | 13295.28 | 3.71% | | 300620 | 光库科技 | 260.07 | 184.08 | +14.16 | +5.76% | 141957 | 374106.4 | 5.74% | | 000509 | 华塑控股 | 3.34 | -139.69 | +0.18 | +5.70% | 230107 | 7444.72 | 2.14% | | 002635 | 安洁科技 | 13.43 | 41.52 | +0.68 | +5.33% | 334925 | 45494.43 | 8.47% | | 688270 | ST臻镭 | 46.93 | 98.52 | +2.37 | +5.32% | 67280.5 | 31856.09 | 2.25% | | 002222 | 福晶科技 | 49.35 | 70.10 | +2.47 | +5.27% | 355866 | 178868 | 7.60% | | 002376 | 新北洋 | 7.99 | 70.99 | +0.39 | +5.13% | 1305424 | 104881.8 | 16.58% | | 002185 | 华天科技 | 15.67 | 40.18 | +0.75 | +5.03% | 2450733 | 375269.4 | 7.37% | | 301486 | 致尚科技 | 179.10 | -1494.67 | +8.04 | +4.70% | 65290 | 119633.4 | 8.95% | | 920012 | 创达新材 | 45.53 | 32.47 | +1.93 | +4.43% | 9254 | 4306.268 | 4.80% | | 300241 | 瑞丰光电 | 5.52 | 44.62 | +0.22 | +4.15% | 302006 | 16825.53 | 5.02% | | 688545 | 兴福电子 | 60.25 | 98.65 | +2.29 | +3.95% | 69183.29 | 41615.22 | 3.80% | | 301180 | 万祥科技 | 11.29 | -172.85 | +0.38 | +3.48% | 129766 | 15259.47 | 7.91% | | 300205 | *ST天喻 | 4.69 | -3.54 | +0.15 | +3.30% | 13962 | 648.32 | 0.32% | | 688593 | 新相微 | 28.11 | 1355.81 | +0.89 | +3.27% | 94823.1 | 26771.31 | 2.06% | | 300516 | 久之洋 | 32.61 | 288.31 | +0.99 | +3.13% | 122141 | 40177.92 | 4.85% | | 000063 | 中兴通讯 | 28.85 | 41.66 | +0.82 | +2.93% | 734408 | 211651.9 | 1.82% | | 300903 | 科翔股份 | 69.56 | 257.57 | +1.96 | +2.90% | 172979 | 122055.9 | 4.92% | | 300115 | 长盈精密 | 29.46 | 129.63 | +0.80 | +2.79% | 806034 | 236761.4 | 5.94% | | 301630 | 同宇新材 | 161.10 | 50.12 | +4.20 | +2.68% | 10418 | 16914.73 | 4.97% | | 301157 | 华塑科技 | 60.86 | 118.08 | +1.58 | +2.67% | 4642 | 2791.52 | 0.96% | | 688519 | 南亚新材 | 219.24 | 85.10 | +5.64 | +2.64% | 43316.67 | 96429.79 | 1.84% | | 688025 | 杰普特 | 328.43 | 82.37 | +8.43 | +2.63% | 29321.36 | 97882.95 | 3.08% | | 002463 | 沪电股份 | 101.46 | 38.56 | +2.56 | +2.59% | 357113 | 363090.7 | 1.86% | | 001388 | 信通电子 | 22.71 | 57.76 | +0.53 | +2.39% | 65499 | 14653.21 | 5.23% | | 301419 | 阿莱德 | 37.83 | 95.82 | +0.87 | +2.35% | 58032 | 22033.65 | 5.18% | | 605118 | 力鼎光电 | 29.61 | 39.56 | +0.68 | +2.35% | 57730 | 17521.25 | 1.41% | | 603228 | 景旺电子 | 76.49 | 69.52 | +1.72 | +2.30% | 232909 | 179148.2 | 2.37% | | 300552 | 万集科技 | 23.00 | -43.43 | +0.50 | +2.22% | 204396 | 46303.74 | 14.82% | | 002881 | 美格智能 | 43.08 | 79.21 | +0.90 | +2.13% | 132153 | 57287.98 | 7.20% | | 002289 | 宇顺电子 | 31.65 | 32.82 | +0.65 | +2.10% | 31401 | 9840.88 | 1.14% | | 603175 | 超颖电子 | 94.14 | -346.74 | +1.84 | +1.99% | 19025 | 17600.7 | 3.13% | | 688601 | 力芯微 | 45.60 | 371.93 | +0.87 | +1.95% | 34467.85 | 16057.18 | 2.58% | | 300046 | 台基股份 | 21.65 | 119.21 | +0.40 | +1.88% | 67649 | 14960.61 | 2.86% | | 688820 | 盛合晶微 | 88.94 | 176.81 | +1.60 | +1.83% | 80170.06 | 72204.57 | 4.31% | | 002906 | 华阳集团 | 25.37 | 15.82 | +0.44 | +1.76% | 58339 | 14847.92 | 1.11% | | 002512 | ST达华 | 3.61 | -34.32 | +0.06 | +1.69% | 142342 | 5105.08 | 1.30% | | 688249 | 晶合集成 | 27.19 | 98.41 | +0.45 | +1.68% | 157295.9 | 43345.32 | 0.78% | | 300548 | 长芯博创 | 161.06 | 97.33 | +2.65 | +1.67% | 112419 | 185497.3 | 3.82% | | 002841 | 视源股份 | 42.71 | 11.38 | +0.70 | +1.67% | 90298 | 38787.34 | 1.73% | | 603124 | 江南新材 | 89.50 | 47.65 | +1.46 | +1.66% | 27836 | 25145.84 | 3.59% | | 002528 | *ST英飞 | 5.93 | -18.17 | +0.09 | +1.54% | 68521 | 4143.93 | 0.65% | | 300120 | 经纬辉开 | 8.12 | -8.64 | +0.12 | +1.50% | 232665 | 18968.05 | 4.41% | | 002137 | 实益达 | 7.52 | 64.10 | +0.11 | +1.48% | 375927 | 28581.88 | 9.48% | | 300177 | 中海达 | 6.31 | -18.62 | +0.09 | +1.45% | 495086 | 32773.37 | 8.17% | | 688636 | 智明达 | 19.37 | 28.65 | +0.27 | +1.41% | 142698.5 | 27772.45 | 8.21% | | 003028 | 振邦智能 | 23.73 | 92.06 | +0.33 | +1.41% | 17307 | 4135.32 | 2.45% | | 688582 | 芯动联科 | 36.57 | 147.94 | +0.50 | +1.39% | 107510.3 | 40414.84 | 2.68% | | 003015 | 日久光电 | 11.75 | 34.64 | +0.16 | +1.38% | 59709 | 7155.32 | 2.47% | | 920045 | 蘅东光 | 374.03 | 76.68 | +5.03 | +1.36% | 10309 | 39120.79 | 3.66% | | 688008 | 澜起科技 | 169.71 | 67.39 | +2.23 | +1.33% | 158017.7 | 269736.9 | 1.38% | | 301308 | 江波龙 | 235.98 | 9.05 | +2.98 | +1.28% | 95539 | 228459.9 | 3.39% | | 600525 | 长园集团 | 4.23 | -7.33 | +0.05 | +1.20% | 112802 | 4812.67 | 0.86% | | 600330 | 天通股份 | 21.44 | -52.88 | +0.25 | +1.18% | 354181 | 76188.02 | 2.87% | | 920139 | 华岭股份 | 14.63 | -76.85 | +0.17 | +1.18% | 53172 | 7775.52 | 2.04% | | 603773 | 沃格光电 | 63.28 | -62.43 | +0.73 | +1.17% | 98610 | 63388.52 | 4.39% | | 600288 | 大恒科技 | 10.60 | 24.98 | +0.12 | +1.15% | 331626 | 35351.17 | 7.59% | | 001399 | 惠科股份 | 17.14 | 36.31 | +0.19 | +1.12% | 123730 | 21327.38 | 2.87% | | 600237 | 铜峰电子 | 8.34 | 44.96 | +0.09 | +1.09% | 153091 | 12784.57 | 2.45% | | 600584 | 长电科技 | 55.68 | 44.70 | +0.58 | +1.05% | 431796 | 239906.5 | 2.41% | | 600198 | 大唐电信 | 6.97 | -245.48 | +0.07 | +1.01% | 66798 | 4621.08 | 0.51% | | 920189 | 康美特 | 18.02 | 25.67 | +0.18 | +1.01% | 19647 | 3571.185 | 2.32% | | 300408 | 三环集团 | 83.40 | 50.26 | +0.81 | +0.98% | 349850 | 298132.4 | 1.87% | | 688322 | 奥比中光 | 108.88 | 411.02 | +1.01 | +0.94% | 172399 | 186505.9 | 5.38% | | 002636 | 金安国纪 | 54.90 | 40.12 | +0.50 | +0.92% | 280714 | 155451.5 | 3.87% | | 301666 | 大普微 | 340.00 | 122.87 | +3.00 | +0.89% | 47990 | 166045.6 | 13.75% | | 688709 | 成都华微 | 21.18 | -3684.16 | +0.18 | +0.86% | 38932.26 | 8352.411 | 1.76% | | 002281 | 光迅科技 | 123.57 | 67.65 | +1.04 | +0.85% | 187728 | 233536.8 | 2.39% | | 601138 | 工业富联 | 47.10 | 19.92 | +0.37 | +0.79% | 386199 | 182140.5 | 0.19% | | 002600 | 领益智造 | 11.68 | 44.96 | +0.09 | +0.78% | 688606 | 80370.54 | 0.95% | | 688216 | 气派科技 | 28.57 | -698.97 | +0.22 | +0.78% | 49237.98 | 14267.05 | 4.63% | | 300701 | 森霸传感 | 9.29 | 31.72 | +0.07 | +0.76% | 75829 | 7215.9 | 3.01% | | 688548 | 广钢气体 | 24.78 | 65.66 | +0.18 | +0.73% | 168839.1 | 41991.5 | 1.28% | | 002766 | 索菱股份 | 4.17 | -32.47 | +0.03 | +0.72% | 179185 | 7536.64 | 2.09% | | 000100 | TCL科技 | 4.50 | 15.33 | +0.03 | +0.67% | 1752154 | 78718.23 | 0.87% | | 002077 | 大港股份 | 12.92 | 98.76 | +0.08 | +0.62% | 593086 | 75158.17 | 10.22% | | 603293 | 埃泰克 | 31.96 | 22.96 | +0.19 | +0.60% | 6318 | 2033.54 | 1.76% | | 002214 | 大立科技 | 17.05 | -47.33 | +0.10 | +0.59% | 46312 | 7862.56 | 0.97% | | 688797 | 臻宝科技 | 190.76 | 119.52 | +1.09 | +0.57% | 18549.03 | 36006.31 | 6.35% | | 688268 | 华特气体 | 101.87 | 86.55 | +0.58 | +0.57% | 31422.72 | 32146.62 | 2.46% | | 002813 | 路畅科技 | 26.24 | -45.47 | +0.14 | +0.54% | 43415 | 11589.06 | 3.62% | | 920157 | 宇特光电 | 55.49 | 57.06 | +0.29 | +0.53% | 32731 | 18582.04 | 25.54% | | 600498 | 烽火通信 | 29.09 | 115.50 | +0.15 | +0.52% | 272519 | 80303.46 | 2.14% | | 002947 | 恒铭达 | 47.38 | 25.57 | +0.24 | +0.51% | 41168 | 19808.75 | 2.08% | | 002079 | 苏州固锝 | 8.08 | 68.58 | +0.04 | +0.50% | 207236 | 16848.6 | 2.55% | | 300308 | 中际旭创 | 597.31 | 34.40 | +2.81 | +0.47% | 178578 | 1078488 | 1.61% | | 600888 | 新疆众和 | 9.07 | 17.76 | +0.04 | +0.44% | 182833 | 16586.76 | 1.18% | | 301141 | 中科磁业 | 35.69 | 215.82 | +0.15 | +0.42% | 13325 | 4782.97 | 1.68% | | 300672 | 国科微 | 133.12 | -501.25 | +0.52 | +0.39% | 76938 | 104596.2 | 3.66% | | 001285 | 瑞立科密 | 29.46 | 19.32 | +0.09 | +0.31% | 17401 | 5175.72 | 1.45% | | 000733 | 振华科技 | 36.17 | 24.27 | +0.11 | +0.31% | 55169 | 20034 | 1.00% | | 002241 | 歌尔股份 | 23.59 | 21.20 | +0.07 | +0.30% | 696483.1 | 164578.4 | 2.20% | | 601231 | 环旭电子 | 21.72 | 25.47 | +0.06 | +0.28% | 140652 | 30803.27 | 0.59% | | 601869 | 长飞光纤 | 298.58 | 71.81 | +0.78 | +0.26% | 55997 | 168147.8 | 1.38% | | 603986 | 兆易创新 | 277.04 | 24.60 | +0.59 | +0.21% | 172400 | 482204.9 | 2.57% | | 301628 | 强达电路 | 87.58 | 44.74 | +0.16 | +0.18% | 26260 | 23246.11 | 9.04% | | 002036 | 联创电子 | 5.71 | -4.33 | +0.01 | +0.18% | 170045 | 9821.6 | 1.61% | | 000021 | 深科技 | 28.59 | 36.92 | +0.05 | +0.18% | 336577 | 96744.99 | 2.12% | | 688153 | 唯捷创芯 | 23.26 | -235.77 | +0.04 | +0.17% | 27691.45 | 6571.829 | 0.66% | | 002429 | 兆驰股份 | 6.70 | 28.42 | +0.01 | +0.15% | 286392 | 19409.08 | 0.63% | | 603595 | ST东尼 | 32.14 | 122.44 | +0.04 | +0.12% | 14776 | 4788.65 | 0.64% | | 301067 | 显盈科技 | 25.40 | -31.13 | +0.03 | +0.12% | 15905 | 4094.02 | 2.41% | | 002848 | 高斯贝尔 | 13.61 | -42.18 | +0.01 | +0.07% | 67324 | 9410.67 | 4.07% | | 002475 | 立讯精密 | 49.84 | 21.68 | +0.03 | +0.06% | 437866 | 217796.1 | 0.60% | | 002920 | 德赛西威 | 79.00 | 19.04 | +0.04 | +0.05% | 48004 | 38273.21 | 0.80% | | 600183 | 生益科技 | 100.31 | 46.91 | +0.05 | +0.05% | 375523 | 379899.7 | 1.56% | | 603296 | 华勤技术 | 70.41 | 20.66 | +0.03 | +0.04% | 45983 | 32461.88 | 0.58% | | 688981 | 中芯国际 | 102.79 | 122.12 | +0.02 | +0.02% | 168615.8 | 173481.2 | 0.84% | | 002456 | 欧菲光 | 6.37 | -75.73 | 0.00 | 0.00% | 378285 | 24269.34 | 1.14% | | 002938 | 鹏鼎控股 | 67.50 | 41.29 | 0.00 | 0.00% | 91874 | 62345.53 | 0.40% | | 002977 | *ST天箭 | 18.20 | -9.89 | 0.00 | 0.00% | 21515 | 4009.14 | 3.23% | | 605258 | 协和电子 | 41.19 | 45.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301183 | 东田微 | 214.18 | 125.31 | 0.00 | 0.00% | 21893 | 47222.81 | 3.73% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688525 | 佰维存储 | 157.09 | 9.06 | 0.00 | 0.00% | 103827.2 | 165480.7 | 2.18% | | 002138 | 顺络电子 | 39.76 | 32.64 | -0.01 | -0.03% | 129888 | 52763.72 | 1.69% | | 688326 | 经纬恒润 | 54.53 | -33.57 | -0.04 | -0.07% | 15407.65 | 8493.748 | 1.38% | | 300555 | ST路通 | 11.03 | -24.00 | -0.01 | -0.09% | 3444 | 381.05 | 0.17% | | 301458 | 钧崴电子 | 31.46 | 58.38 | -0.03 | -0.10% | 39495 | 12646.85 | 3.36% | | 002199 | 东晶电子 | 10.28 | -72.51 | -0.01 | -0.10% | 16018 | 1658.5 | 0.69% | | 300710 | 万隆光电 | 25.55 | -88.18 | -0.03 | -0.12% | 12513 | 3236.74 | 1.68% | | 600563 | 法拉电子 | 101.52 | 18.96 | -0.13 | -0.13% | 15105 | 15431.55 | 0.67% | | 002972 | 科安达 | 12.25 | 39.21 | -0.02 | -0.16% | 36870 | 4572.29 | 2.66% | | 002180 | 奔图科技 | 16.35 | -72.84 | -0.03 | -0.18% | 41551 | 6809.4 | 0.30% | | 920821 | 则成电子 | 19.88 | 495.00 | -0.04 | -0.20% | 28277 | 5717.387 | 3.88% | | 600360 | 华微电子 | 9.25 | 48.35 | -0.02 | -0.22% | 233365 | 21510.79 | 2.43% | | 002806 | 华锋股份 | 13.00 | -63.46 | -0.03 | -0.23% | 40837 | 5361.07 | 2.45% | | 301631 | 壹连科技 | 50.05 | 24.46 | -0.12 | -0.24% | 13710 | 6937.38 | 3.14% | | 000066 | 中国长城 | 11.71 | 319.92 | -0.03 | -0.26% | 308228 | 36296.4 | 0.96% | | 688696 | 极米科技 | 94.59 | 48.00 | -0.25 | -0.26% | 10255.83 | 9709.367 | 1.46% | | 301531 | 春光集团 | 39.15 | 61.16 | -0.11 | -0.28% | 11845 | 4730.35 | 2.53% | | 600460 | 士兰微 | 24.88 | 63.73 | -0.07 | -0.28% | 262451 | 65869.81 | 1.58% | | 002119 | 康强电子 | 20.10 | 47.28 | -0.06 | -0.30% | 257173 | 52757.78 | 6.85% | | 000536 | 华映科技 | 3.10 | -8.63 | -0.01 | -0.32% | 138719 | 4332.84 | 0.50% | | 688489 | 三未信安 | 26.19 | -165.58 | -0.09 | -0.34% | 40715.89 | 11112.72 | 2.42% | | 002960 | 青鸟智控 | 8.59 | 30.20 | -0.03 | -0.35% | 58740 | 5067.18 | 0.61% | | 600552 | 凯盛科技 | 12.94 | 87.08 | -0.05 | -0.38% | 183801 | 24076.66 | 1.95% | | 688150 | 莱特光电 | 33.10 | 65.71 | -0.13 | -0.39% | 46668.06 | 15626.34 | 1.16% | | 002916 | 深南电路 | 266.43 | 35.73 | -1.08 | -0.40% | 51531 | 138984.7 | 0.78% | | 688143 | 长盈通 | 131.87 | 1727.05 | -0.54 | -0.41% | 74208.67 | 100759.2 | 6.00% | | 301383 | 天键股份 | 23.88 | -68.16 | -0.10 | -0.42% | 20459 | 4943.99 | 2.90% | | 300679 | 电连技术 | 35.38 | 64.53 | -0.15 | -0.42% | 74170 | 26635.09 | 2.06% | | 688403 | 汇成股份 | 16.24 | 253.17 | -0.07 | -0.43% | 227330.8 | 37955.75 | 2.29% | | 603160 | 汇顶科技 | 58.75 | 52.92 | -0.26 | -0.44% | 83324 | 49405.02 | 1.79% | | 603002 | 宏昌电子 | 13.14 | 255.05 | -0.06 | -0.45% | 258325 | 34362.75 | 2.28% | | 300319 | 麦捷科技 | 15.33 | 37.73 | -0.07 | -0.45% | 419857 | 65381.84 | 4.92% | | 002992 | 宝明科技 | 28.28 | 1624.84 | -0.13 | -0.46% | 9607 | 2743.7 | 0.61% | | 300449 | 汉邦高科 | 6.44 | -36.76 | -0.03 | -0.46% | 60989 | 3953.05 | 1.58% | | 600345 | 长江通信 | 38.49 | 18.92 | -0.18 | -0.47% | 34501 | 13527.9 | 1.63% | | 000727 | 冠捷科技 | 2.12 | -13.88 | -0.01 | -0.47% | 399714 | 8557 | 0.88% | | 688184 | ST帕瓦 | 10.35 | -3.28 | -0.05 | -0.48% | 1586.68 | 164.7429 | 0.16% | | 002983 | 芯瑞达 | 22.67 | 45.97 | -0.11 | -0.48% | 21399 | 4845.09 | 1.65% | | 603375 | 盛景微 | 40.72 | -3051.16 | -0.20 | -0.49% | 20318 | 8386.62 | 3.19% | | 600353 | 旭光电子 | 22.13 | 108.54 | -0.11 | -0.49% | 177240 | 39843.9 | 2.14% | | 002587 | 奥拓电子 | 5.69 | 229.04 | -0.03 | -0.52% | 315155 | 18197.44 | 5.92% | | 603042 | 华脉科技 | 13.01 | -127.59 | -0.07 | -0.54% | 90792 | 11965.14 | 4.35% | | 603005 | 晶方科技 | 22.25 | 43.00 | -0.12 | -0.54% | 160947 | 36254.65 | 2.47% | | 688035 | 德邦科技 | 55.40 | 54.59 | -0.30 | -0.54% | 24064.24 | 13469.34 | 1.69% | | 688766 | 普冉股份 | 272.62 | 40.80 | -1.48 | -0.54% | 55996.34 | 156413.9 | 3.77% | | 002273 | 水晶光电 | 22.01 | 25.59 | -0.12 | -0.54% | 252098 | 56035.32 | 1.85% | | 002130 | 沃尔核材 | 14.56 | 17.69 | -0.08 | -0.55% | 98947 | 14483.53 | 0.86% | | 002384 | 东山精密 | 104.85 | 53.57 | -0.58 | -0.55% | 400386 | 429000.9 | 2.89% | | 600707 | 彩虹股份 | 7.16 | 1138.22 | -0.04 | -0.56% | 327267 | 23749.53 | 0.91% | | 600363 | ST联光 | 8.91 | 10.47 | -0.05 | -0.56% | 155252 | 14066.16 | 3.44% | | 002156 | 通富微电 | 44.31 | 27.98 | -0.25 | -0.56% | 364917 | 163476.7 | 2.40% | | 688138 | 清溢光电 | 26.52 | 39.15 | -0.15 | -0.56% | 29654.73 | 7929.487 | 0.94% | | 688172 | 燕东微 | 31.75 | -46.73 | -0.18 | -0.56% | 59545.65 | 19138.24 | 0.50% | | 000988 | 华工科技 | 71.93 | 41.43 | -0.43 | -0.59% | 143845 | 104697.8 | 1.43% | | 300831 | ST派瑞 | 11.67 | 72.08 | -0.07 | -0.60% | 12307 | 1444.85 | 0.67% | | 000725 | 京东方A | 4.84 | 22.82 | -0.03 | -0.62% | 3856095 | 187626.2 | 1.09% | | 603989 | 艾华集团 | 21.77 | 29.94 | -0.14 | -0.64% | 55957 | 12348.77 | 1.40% | | 002782 | 可立克 | 12.22 | 31.44 | -0.08 | -0.65% | 48559 | 6011.54 | 0.99% | | 920110 | 雷特科技 | 24.42 | 24.14 | -0.16 | -0.65% | 416 | 102.5631 | 0.26% | | 600666 | 奥瑞德 | 3.01 | 114.97 | -0.02 | -0.66% | 251732 | 7624.43 | 0.98% | | 600884 | 杉杉股份 | 10.48 | 21.93 | -0.07 | -0.66% | 165718 | 17440.79 | 0.90% | | 300689 | 澄天伟业 | 47.68 | 762.77 | -0.32 | -0.67% | 17061 | 8280.98 | 1.68% | | 002681 | 奋达科技 | 4.43 | -82.33 | -0.03 | -0.67% | 255991 | 11397.25 | 1.63% | | 300303 | 聚飞光电 | 5.82 | 30.98 | -0.04 | -0.68% | 167161 | 9835.14 | 1.26% | | 603659 | 璞泰来 | 20.07 | 14.60 | -0.14 | -0.69% | 130633 | 26174.19 | 0.61% | | 300991 | 创益通 | 21.30 | -157.89 | -0.15 | -0.70% | 20216 | 4384.17 | 1.92% | | 688183 | 生益电子 | 80.51 | 33.73 | -0.58 | -0.72% | 77072.56 | 62985.04 | 0.92% | | 002055 | ST得润 | 5.46 | -54.79 | -0.04 | -0.73% | 51748 | 2843.42 | 0.88% | | 002835 | 同为股份 | 13.56 | 25.33 | -0.10 | -0.73% | 127925 | 17603.22 | 10.04% | | 002217 | ST合力泰 | 1.34 | 1116.47 | -0.01 | -0.74% | 359264 | 4850.55 | 0.49% | | 301358 | 湖南裕能 | 45.10 | 9.85 | -0.34 | -0.75% | 70160 | 31643.18 | 0.83% | | 603327 | 福蓉科技 | 7.93 | 59.38 | -0.06 | -0.75% | 48518 | 3877.87 | 0.46% | | 002962 | 五方光电 | 11.88 | 142.39 | -0.09 | -0.75% | 59510 | 7172.99 | 2.84% | | 002415 | 海康威视 | 34.72 | 17.89 | -0.27 | -0.77% | 304112 | 105754.4 | 0.34% | | 002436 | 兴森科技 | 31.99 | 251.00 | -0.25 | -0.78% | 623913 | 204422 | 4.11% | | 000938 | 紫光股份 | 25.26 | 25.70 | -0.20 | -0.79% | 563289 | 143738.9 | 1.97% | | 603185 | 弘元绿能 | 13.86 | -48.38 | -0.11 | -0.79% | 59803 | 8361.4 | 0.88% | | 301491 | 汉桑科技 | 34.34 | 24.27 | -0.28 | -0.81% | 4700 | 1635.66 | 1.23% | | 688798 | 艾为电子 | 52.33 | 47.77 | -0.43 | -0.82% | 23605.67 | 12558.18 | 1.74% | | 688775 | 影石创新 | 102.85 | 93.83 | -0.85 | -0.82% | 54824.42 | 56384.44 | 2.11% | | 301217 | 铜冠铜箔 | 76.66 | 261.99 | -0.64 | -0.83% | 89507 | 69661.77 | 1.08% | | 301566 | 达利凯普 | 20.05 | 42.42 | -0.17 | -0.84% | 69404 | 14126.36 | 3.21% | | 300747 | 锐科激光 | 42.40 | 80.46 | -0.36 | -0.84% | 137385 | 58408.76 | 2.63% | | 920971 | 天马新材 | 23.32 | 50.06 | -0.20 | -0.85% | 10485 | 2474.071 | 1.22% | | 301348 | 蓝箭电子 | 18.57 | -190.47 | -0.16 | -0.85% | 32416 | 6096.7 | 1.68% | | 002426 | 胜利精密 | 2.26 | -8.88 | -0.02 | -0.88% | 263546 | 6004.77 | 0.83% | | 603501 | 豪威集团 | 83.90 | 32.61 | -0.75 | -0.89% | 99587 | 83686.24 | 0.82% | | 300346 | 南大光电 | 40.08 | 75.33 | -0.36 | -0.89% | 109264 | 44415.24 | 1.65% | | 301489 | 思泉新材 | 84.40 | 154.90 | -0.76 | -0.89% | 22306 | 19152.65 | 2.66% | | 002829 | 星网宇达 | 16.65 | 193.01 | -0.15 | -0.89% | 79520 | 13418.18 | 5.28% | | 688167 | 炬光科技 | 191.24 | -308.41 | -1.76 | -0.91% | 34498.69 | 67582 | 2.65% | | 300474 | 景嘉微 | 51.46 | -145.41 | -0.48 | -0.92% | 40857 | 21131.03 | 1.01% | | 002952 | 亚世光电 | 17.73 | 127.59 | -0.17 | -0.95% | 20041 | 3597.41 | 1.49% | | 300227 | 光韵达 | 8.34 | -19.28 | -0.08 | -0.95% | 95520 | 8119.02 | 2.09% | | 002025 | 航天电器 | 49.59 | 100.41 | -0.48 | -0.96% | 47574 | 23933.1 | 1.05% | | 920981 | 晶赛科技 | 26.74 | 134.17 | -0.26 | -0.96% | 7760 | 2102.171 | 2.02% | | 688689 | 银河微电 | 34.82 | 38.61 | -0.34 | -0.97% | 58950.68 | 21105.05 | 4.07% | | 301326 | 捷邦科技 | 70.88 | -92.89 | -0.70 | -0.98% | 7665 | 5517.28 | 1.06% | | 301488 | 豪恩汽电 | 96.04 | 195.50 | -0.95 | -0.98% | 28932 | 29005.27 | 6.91% | | 002709 | 天赐材料 | 27.16 | 14.00 | -0.27 | -0.98% | 232782 | 63256.54 | 1.54% | | 000636 | 风华高科 | 36.96 | 60.88 | -0.37 | -0.99% | 444603 | 167049.1 | 3.87% | | 002859 | 洁美科技 | 44.32 | 75.25 | -0.45 | -1.01% | 106328 | 47732.03 | 2.48% | | 300394 | 天孚通信 | 195.00 | 91.59 | -1.98 | -1.01% | 221969 | 442180.1 | 2.04% | | 000050 | 深天马A | 5.86 | -18.63 | -0.06 | -1.01% | 126605 | 7465.24 | 0.52% | | 300661 | 圣邦股份 | 86.61 | 77.64 | -0.89 | -1.02% | 59439 | 51868.46 | 0.99% | | 688002 | 睿创微纳 | 146.25 | 33.49 | -1.51 | -1.02% | 58880.06 | 87551.63 | 1.26% | | 002993 | 奥海科技 | 28.91 | 34.40 | -0.30 | -1.03% | 21887 | 6408.46 | 0.92% | | 002396 | 星网锐捷 | 24.53 | 26.44 | -0.26 | -1.05% | 271535 | 67683.13 | 3.59% | | 300811 | 铂科新材 | 67.34 | 60.69 | -0.72 | -1.06% | 59060 | 40667.7 | 1.76% | | 603052 | 可川科技 | 39.23 | -195.36 | -0.42 | -1.06% | 16728 | 6673.58 | 0.89% | | 300835 | 龙磁科技 | 147.34 | 113.17 | -1.58 | -1.06% | 14899 | 22158.86 | 1.81% | | 300627 | 华测导航 | 21.27 | 30.07 | -0.23 | -1.07% | 60924 | 13097.55 | 0.93% | | 688484 | 南芯科技 | 30.42 | 183.89 | -0.33 | -1.07% | 25248.68 | 7773.151 | 0.59% | | 002213 | 大为股份 | 22.00 | 836.04 | -0.24 | -1.08% | 54992 | 12317.99 | 2.65% | | 002106 | 莱宝高科 | 10.05 | 44.77 | -0.11 | -1.08% | 71888 | 7299.06 | 1.02% | | 920641 | 格利尔 | 12.66 | 43.00 | -0.14 | -1.09% | 21499 | 2759.995 | 3.69% | | 301319 | 唯特偶 | 62.62 | 128.83 | -0.70 | -1.11% | 37426 | 23991.24 | 2.72% | | 688061 | 灿瑞科技 | 39.30 | -80.70 | -0.44 | -1.11% | 16071.82 | 6390.476 | 1.40% | | 300582 | 英飞特 | 10.60 | -7.31 | -0.12 | -1.12% | 42692 | 4565.96 | 1.89% | | 301042 | 安联锐视 | 27.15 | 91.59 | -0.31 | -1.13% | 18120 | 5006.74 | 1.96% | | 600839 | 四川长虹 | 6.09 | 13.17 | -0.07 | -1.14% | 220484 | 13495.76 | 0.48% | | 300563 | 神宇股份 | 20.57 | 60.38 | -0.24 | -1.15% | 22687 | 4763.08 | 1.79% | | 300393 | 中来股份 | 5.11 | -3.60 | -0.06 | -1.16% | 123636 | 6390.59 | 1.31% | | 300576 | 容大感光 | 22.78 | 101.24 | -0.27 | -1.17% | 53460 | 12403.63 | 2.04% | | 920161 | 龙辰科技 | 16.74 | 28.81 | -0.20 | -1.18% | 11807 | 2008.564 | 1.60% | | 688027 | 国盾量子 | 312.62 | -2114.24 | -3.75 | -1.19% | 14487.95 | 46034.63 | 1.80% | | 688380 | 中微半导 | 32.31 | 35.02 | -0.39 | -1.19% | 45126.29 | 14832.73 | 1.13% | | 600405 | 动力源 | 4.13 | -9.02 | -0.05 | -1.20% | 39356 | 1644.27 | 0.64% | | 300223 | 君正股份 | 97.96 | 36.80 | -1.19 | -1.20% | 138200 | 137851.2 | 3.27% | | 002179 | 中航光电 | 32.03 | 36.49 | -0.39 | -1.20% | 88549 | 28448.4 | 0.42% | | 688047 | 龙芯中科 | 94.26 | -98.28 | -1.15 | -1.21% | 20071.22 | 19100.52 | 0.50% | | 603920 | 世运电路 | 35.23 | 66.99 | -0.43 | -1.21% | 170411 | 61306.48 | 2.36% | | 300726 | 宏达电子 | 38.80 | 37.67 | -0.48 | -1.22% | 38062 | 15045.61 | 1.77% | | 688055 | 龙腾光电 | 3.23 | -39.14 | -0.04 | -1.22% | 37957.89 | 1239.507 | 0.11% | | 688728 | 格科微 | 12.80 | 1186.14 | -0.16 | -1.23% | 88788.8 | 11531.56 | 0.34% | | 688362 | 甬矽电子 | 42.34 | 211.81 | -0.53 | -1.24% | 93156.12 | 40117.38 | 2.05% | | 301391 | 卡莱特 | 39.91 | 157.99 | -0.50 | -1.24% | 7672 | 3130.94 | 0.83% | | 688539 | 高华科技 | 21.38 | -9023.96 | -0.27 | -1.25% | 19570.82 | 4285.9 | 1.05% | | 688313 | 仕佳光子 | 110.68 | 76.00 | -1.40 | -1.25% | 150026.8 | 169929.3 | 3.32% | | 920395 | 朗鸿科技 | 6.31 | 48.01 | -0.08 | -1.25% | 3008 | 191.9214 | 0.29% | | 688418 | 震有科技 | 24.44 | -31.50 | -0.31 | -1.25% | 18246.05 | 4560.408 | 0.95% | | 002552 | 宝鼎科技 | 34.68 | 56.48 | -0.44 | -1.25% | 208748 | 75163.77 | 5.66% | | 002351 | 漫步者 | 11.00 | 20.76 | -0.14 | -1.26% | 132000 | 14607.99 | 2.50% | | 920183 | 海菲曼 | 28.24 | 18.07 | -0.36 | -1.26% | 1331 | 377.9048 | 1.15% | | 300628 | 亿联网络 | 37.52 | 16.48 | -0.48 | -1.26% | 49768 | 18516.23 | 0.69% | | 301413 | 安培龙 | 61.75 | 162.79 | -0.80 | -1.28% | 66716 | 41754.59 | 8.74% | | 603496 | 恒为科技 | 22.16 | 181.05 | -0.29 | -1.29% | 39055 | 8711.62 | 1.22% | | 920212 | 智新电子 | 9.85 | 85.73 | -0.13 | -1.30% | 6322 | 630.3919 | 1.23% | | 000977 | 浪潮信息 | 56.41 | 18.14 | -0.75 | -1.31% | 254259 | 145621.7 | 1.73% | | 300565 | 科信技术 | 8.98 | -86.63 | -0.12 | -1.32% | 68704 | 6260.02 | 3.01% | | 300139 | 晓程科技 | 35.80 | 59.56 | -0.48 | -1.32% | 80324 | 29082.11 | 3.44% | | 688195 | 腾景科技 | 120.82 | 212.59 | -1.62 | -1.32% | 37531.68 | 46298.84 | 2.07% | | 301389 | 隆扬电子 | 40.19 | 125.71 | -0.54 | -1.33% | 31685 | 12965.3 | 1.12% | | 603633 | 徕木股份 | 5.86 | -10.33 | -0.08 | -1.35% | 43952 | 2612.03 | 1.03% | | 920001 | 纬达光电 | 10.19 | -37.35 | -0.14 | -1.36% | 6892 | 708.8455 | 0.77% | | 001308 | 康冠科技 | 18.91 | 26.01 | -0.26 | -1.36% | 22936 | 4374.86 | 0.43% | | 002897 | 意华股份 | 42.81 | 32.28 | -0.59 | -1.36% | 33345 | 14473.52 | 1.81% | | 920357 | 雅葆轩 | 13.78 | 21.91 | -0.19 | -1.36% | 6286 | 875.7831 | 1.00% | | 688036 | 传音控股 | 55.82 | 22.00 | -0.77 | -1.36% | 106382.6 | 59481.07 | 0.92% | | 603267 | 鸿远电子 | 40.50 | 32.80 | -0.56 | -1.36% | 22844 | 9395.4 | 0.99% | | 003019 | 宸展光电 | 23.80 | 24.09 | -0.33 | -1.37% | 13291 | 3213.89 | 0.77% | | 688079 | 美迪凯 | 11.49 | -24.26 | -0.16 | -1.37% | 57116.14 | 6685.05 | 1.41% | | 600118 | 中国卫星 | 50.01 | 587.75 | -0.70 | -1.38% | 85945 | 43426.06 | 0.73% | | 301150 | 中一科技 | 29.98 | 44.83 | -0.42 | -1.38% | 73103 | 22165.68 | 2.41% | | 600745 | *ST闻泰 | 10.70 | -1.30 | -0.15 | -1.38% | 243325 | 26461.61 | 1.84% | | 688388 | 嘉元科技 | 22.11 | 36.25 | -0.31 | -1.38% | 142905.7 | 32088.13 | 2.17% | | 600203 | 福日电子 | 8.55 | -82.44 | -0.12 | -1.38% | 67339 | 5839.82 | 1.14% | | 688100 | 威胜信息 | 24.21 | 21.12 | -0.34 | -1.38% | 15694.45 | 3837.78 | 0.32% | | 603803 | 瑞斯康达 | 9.14 | -557.06 | -0.13 | -1.40% | 61724 | 5729.53 | 1.45% | | 603083 | 剑桥科技 | 143.82 | 118.25 | -2.07 | -1.42% | 127011 | 187038.3 | 4.61% | | 603890 | 春秋电子 | 13.15 | 25.14 | -0.19 | -1.42% | 106210 | 14128.74 | 2.11% | | 002236 | 大华股份 | 14.48 | 14.68 | -0.21 | -1.43% | 206613 | 30075.78 | 0.86% | | 920526 | 凯华材料 | 19.25 | 96.51 | -0.28 | -1.43% | 10931 | 2132.17 | 2.09% | | 688783 | 西安奕材 | 19.79 | -2760.88 | -0.29 | -1.44% | 104674.1 | 21064.57 | 3.89% | | 688396 | 华润微 | 49.77 | 63.31 | -0.73 | -1.45% | 71642 | 36020.71 | 0.54% | | 600601 | 方正科技 | 9.54 | 48.48 | -0.14 | -1.45% | 1064129 | 102451.7 | 2.55% | | 002402 | 和而泰 | 16.98 | 28.54 | -0.25 | -1.45% | 123862 | 21213.39 | 1.51% | | 300373 | 扬杰科技 | 72.60 | 27.62 | -1.07 | -1.45% | 51913 | 38286.49 | 0.96% | | 300691 | 联合光电 | 14.91 | 107.50 | -0.22 | -1.45% | 56541 | 8547.3 | 2.56% | | 300088 | 长信科技 | 6.04 | 151.32 | -0.09 | -1.47% | 336690 | 20589.87 | 1.35% | | 002925 | 盈趣科技 | 20.77 | 20.62 | -0.31 | -1.47% | 51433 | 10765.63 | 0.70% | | 300570 | 太辰光 | 150.66 | 113.34 | -2.26 | -1.48% | 79327 | 121469.2 | 4.13% | | 300076 | *ST宁视 | 3.97 | -19.72 | -0.06 | -1.49% | 28411 | 1138.45 | 0.67% | | 002796 | 世嘉科技 | 19.77 | -73.29 | -0.30 | -1.49% | 47686 | 9622.14 | 2.09% | | 688371 | 菲沃泰 | 16.47 | -171.86 | -0.25 | -1.50% | 32409.36 | 5440.765 | 0.97% | | 600990 | 四创电子 | 17.01 | -12.10 | -0.26 | -1.51% | 25080 | 4347.95 | 0.93% | | 603738 | 泰晶科技 | 25.51 | 121.74 | -0.39 | -1.51% | 121083 | 31512.78 | 3.14% | | 300322 | 硕贝德 | 14.94 | 121.78 | -0.23 | -1.52% | 86623 | 13086.14 | 1.97% | | 300136 | 信维通信 | 43.51 | 60.37 | -0.67 | -1.52% | 200723 | 89069.52 | 2.43% | | 301716 | 鸿富诚 | 413.60 | 87.37 | -6.37 | -1.52% | 15747 | 67068.15 | 12.64% | | 300162 | 雷曼光电 | 6.42 | -36.34 | -0.10 | -1.53% | 116757 | 7592.66 | 3.41% | | 300666 | 江丰电子 | 157.68 | 55.32 | -2.48 | -1.55% | 48584 | 78028.39 | 2.19% | | 300460 | ST惠伦 | 8.24 | -16.78 | -0.13 | -1.55% | 16093 | 1336.78 | 0.57% | | 688475 | 萤石网络 | 29.70 | 30.77 | -0.47 | -1.56% | 41221.98 | 12271.57 | 0.52% | | 300219 | 鸿利智汇 | 6.13 | 37.25 | -0.10 | -1.61% | 108452 | 6730.11 | 1.53% | | 300657 | 弘信电子 | 31.19 | 55.95 | -0.51 | -1.61% | 102873 | 32554.32 | 2.15% | | 605358 | 立昂微 | 32.40 | 179.13 | -0.53 | -1.61% | 201540 | 66333.47 | 2.61% | | 300543 | 朗科智能 | 7.33 | -51.99 | -0.12 | -1.61% | 40171 | 2994.05 | 1.61% | | 300127 | 银河磁体 | 21.99 | 34.81 | -0.36 | -1.61% | 20012 | 4453.15 | 0.86% | | 300615 | 欣天科技 | 10.96 | -32.13 | -0.18 | -1.62% | 31370 | 3498.82 | 2.05% | | 002902 | 铭普光磁 | 20.61 | -25.64 | -0.34 | -1.62% | 50384 | 10509.09 | 2.70% | | 920640 | 富士达 | 26.66 | 62.17 | -0.44 | -1.62% | 18252 | 4903.318 | 1.01% | | 600060 | 海信视像 | 25.40 | 12.78 | -0.42 | -1.63% | 78028 | 19734.94 | 0.60% | | 300708 | 聚灿光电 | 7.84 | 41.15 | -0.13 | -1.63% | 107856 | 8566.68 | 1.50% | | 002729 | 好利科技 | 12.54 | 76.14 | -0.21 | -1.65% | 22249 | 2843.46 | 1.27% | | 300502 | 新易盛 | 247.53 | 26.32 | -4.16 | -1.65% | 327360 | 824964.3 | 2.61% | | 301106 | 骏成科技 | 16.61 | 82.33 | -0.28 | -1.66% | 11179 | 1877.63 | 0.78% | | 002161 | 远望谷 | 5.31 | -25.79 | -0.09 | -1.67% | 113505 | 6163.89 | 1.53% | | 000970 | 中科三环 | 10.54 | 166.23 | -0.18 | -1.68% | 111854 | 11889.72 | 0.92% | | 688800 | 瑞可达 | 41.35 | 47.14 | -0.71 | -1.69% | 55922.03 | 23641.48 | 1.94% | | 300101 | 振芯科技 | 12.68 | -153.81 | -0.22 | -1.71% | 62413 | 8049.54 | 1.10% | | 301280 | 珠城科技 | 36.29 | 29.12 | -0.63 | -1.71% | 15019 | 5482.51 | 1.51% | | 002194 | 武汉凡谷 | 9.20 | -515.11 | -0.16 | -1.71% | 126677 | 11788.65 | 2.46% | | 688260 | 昀冢科技 | 67.82 | -44.87 | -1.18 | -1.71% | 32970.16 | 23163.12 | 2.75% | | 301182 | 凯旺科技 | 44.51 | -27.81 | -0.78 | -1.72% | 12088 | 5491.32 | 1.38% | | 920190 | 雷神科技 | 22.17 | 76.95 | -0.39 | -1.73% | 11568 | 2600.385 | 1.16% | | 002506 | 协鑫集成 | 2.27 | -10.46 | -0.04 | -1.73% | 1209133 | 27568.57 | 2.07% | | 300870 | 欧陆通 | 117.90 | 152.02 | -2.08 | -1.73% | 28636 | 34473.97 | 1.88% | | 002449 | 国星光电 | 6.21 | -28.74 | -0.11 | -1.74% | 79957 | 5024.77 | 1.29% | | 605588 | 冠石科技 | 37.25 | -26.21 | -0.66 | -1.74% | 7394 | 2817.52 | 1.01% | | 301191 | 菲菱科思 | 62.19 | 62.16 | -1.11 | -1.75% | 16011 | 10148.17 | 3.06% | | 300102 | 乾照光电 | 13.97 | 94.63 | -0.25 | -1.76% | 112683 | 16006.68 | 1.23% | | 300134 | 大富科技 | 7.82 | -22.53 | -0.14 | -1.76% | 45645 | 3629.05 | 0.59% | | 688603 | 天承科技 | 80.38 | 89.87 | -1.44 | -1.76% | 15865.62 | 13024.21 | 1.27% | | 301516 | 中远通 | 15.07 | -73.93 | -0.27 | -1.76% | 24108 | 3685.84 | 3.44% | | 002387 | 维信诺 | 6.12 | -3.00 | -0.11 | -1.77% | 50194 | 3103.17 | 0.36% | | 002660 | 茂硕电源 | 7.23 | -12.97 | -0.13 | -1.77% | 69807 | 5150.47 | 2.02% | | 002885 | 京泉华 | 20.56 | 48.69 | -0.37 | -1.77% | 54501 | 11379.68 | 2.29% | | 300389 | 艾比森 | 13.31 | 15.44 | -0.24 | -1.77% | 66697 | 8980.22 | 2.43% | | 002045 | 国光电器 | 8.84 | -19.66 | -0.16 | -1.78% | 102082 | 9096.48 | 1.82% | | 002792 | 通宇通讯 | 28.14 | -4929.19 | -0.51 | -1.78% | 232381 | 67551.05 | 6.86% | | 600877 | 电科芯片 | 10.40 | 547.32 | -0.19 | -1.79% | 63787 | 6739.76 | 0.54% | | 920036 | 觅睿科技 | 30.99 | 24.86 | -0.57 | -1.81% | 6847 | 2156.267 | 5.24% | | 688512 | 慧智微 | 11.93 | -19.59 | -0.22 | -1.81% | 90037.83 | 10883.98 | 2.75% | | 920374 | 云里物里 | 14.61 | 96.06 | -0.27 | -1.81% | 5435 | 810.2373 | 1.15% | | 300353 | 东土科技 | 16.18 | 68.44 | -0.30 | -1.82% | 139412 | 22873.51 | 2.58% | | 300323 | 华灿光电 | 8.06 | -40.80 | -0.15 | -1.83% | 228506 | 18779.62 | 2.56% | | 688107 | 安路科技 | 25.16 | -55.40 | -0.47 | -1.83% | 33841.79 | 8637.914 | 0.84% | | 301379 | 天山电子 | 15.51 | 42.46 | -0.29 | -1.84% | 40913 | 6459.38 | 1.87% | | 603072 | 天和磁材 | 27.81 | 39.19 | -0.52 | -1.84% | 11696 | 3281.58 | 0.93% | | 688347 | 华虹宏力 | 155.28 | 427.10 | -2.92 | -1.85% | 73503.99 | 115910.1 | 1.80% | | 300843 | 胜蓝股份 | 87.67 | 95.66 | -1.65 | -1.85% | 35492 | 31844.33 | 2.10% | | 603328 | 依顿电子 | 10.07 | 32.14 | -0.19 | -1.85% | 262271 | 26807.05 | 2.63% | | 600171 | 上海贝岭 | 20.56 | 67.40 | -0.39 | -1.86% | 61222 | 12731.86 | 0.86% | | 301329 | 信音电子 | 17.91 | 43.68 | -0.34 | -1.86% | 14549 | 2645.99 | 2.20% | | 688665 | 四方光电 | 39.94 | 29.36 | -0.76 | -1.87% | 5284.09 | 2149.269 | 0.52% | | 688352 | 颀中科技 | 12.61 | -203.87 | -0.24 | -1.87% | 100749.4 | 12935.56 | 0.85% | | 002866 | 传艺科技 | 13.64 | 74.88 | -0.26 | -1.87% | 101799 | 13984.79 | 5.54% | | 001229 | 魅视科技 | 33.30 | 158.46 | -0.64 | -1.89% | 24323 | 8194.431 | 3.30% | | 003040 | 楚天龙 | 12.98 | -393.67 | -0.25 | -1.89% | 312076 | 41875.9 | 6.83% | | 002583 | 海能达 | 7.78 | -45.82 | -0.15 | -1.89% | 124728 | 9801.02 | 0.97% | | 301321 | 翰博高新 | 39.34 | -146.00 | -0.76 | -1.90% | 38665 | 15284.58 | 2.62% | | 300940 | 南极光 | 11.89 | 117.39 | -0.23 | -1.90% | 20945 | 2535.56 | 1.33% | | 002955 | 鸿合科技 | 27.86 | 358.23 | -0.54 | -1.90% | 22202 | 6291.09 | 1.08% | | 300709 | 精研科技 | 37.10 | 191.28 | -0.72 | -1.90% | 73944 | 27558.71 | 4.93% | | 301189 | 奥尼电子 | 54.08 | -116.51 | -1.05 | -1.90% | 20858 | 11434.8 | 1.32% | | 688707 | 振华新材 | 9.78 | -12.97 | -0.19 | -1.91% | 26677.46 | 2635.502 | 0.52% | | 600130 | 波导股份 | 4.11 | 619.81 | -0.08 | -1.91% | 100392 | 4195.99 | 1.35% | | 920976 | 视声智能 | 23.05 | 20.95 | -0.45 | -1.91% | 8494 | 2004.569 | 1.93% | | 300629 | 新劲刚 | 17.41 | 37.38 | -0.34 | -1.92% | 55212 | 9776.26 | 2.55% | | 688538 | 和辉光电 | 2.04 | -14.12 | -0.04 | -1.92% | 377820.7 | 7778.627 | 0.66% | | 920809 | 安达科技 | 6.11 | 80.72 | -0.12 | -1.93% | 40452 | 2507.808 | 0.88% | | 301176 | 逸豪新材 | 40.13 | 218.31 | -0.79 | -1.93% | 41721 | 17053.71 | 2.54% | | 002579 | 中京电子 | 12.69 | -72.37 | -0.25 | -1.93% | 294354 | 38035.47 | 5.05% | | 301622 | 英思特 | 34.47 | 140.78 | -0.68 | -1.93% | 24239 | 8431.52 | 3.75% | | 603678 | 火炬电子 | 32.36 | 51.12 | -0.64 | -1.94% | 74494 | 24496.83 | 1.57% | | 300042 | 朗科科技 | 28.29 | 40.47 | -0.56 | -1.94% | 55455 | 16086.06 | 2.77% | | 920876 | 慧为智能 | 15.61 | 188.21 | -0.31 | -1.95% | 4107 | 651.1237 | 1.04% | | 688181 | 八亿时空 | 33.01 | 46.77 | -0.66 | -1.96% | 23218.06 | 7810.289 | 1.75% | | 300128 | 锦富技术 | 3.98 | -15.67 | -0.08 | -1.97% | 160552 | 6503.25 | 1.24% | | 300256 | 星星科技 | 2.48 | -104.50 | -0.05 | -1.98% | 102907 | 2585.61 | 0.46% | | 920491 | 奥迪威 | 21.30 | 41.40 | -0.43 | -1.98% | 45557 | 9870.812 | 3.93% | | 600776 | 东方通信 | 11.36 | 26.09 | -0.23 | -1.98% | 74557 | 8611.26 | 0.78% | | 301567 | 贝隆精密 | 32.00 | -101.48 | -0.65 | -1.99% | 7928 | 2588.72 | 3.73% | | 300752 | 隆利科技 | 10.82 | 86.75 | -0.22 | -1.99% | 30516 | 3349.78 | 1.37% | | 688261 | 东微半导 | 56.52 | 55.49 | -1.15 | -1.99% | 16370.43 | 9453.685 | 1.34% | | 300433 | 蓝思科技 | 27.40 | 55.74 | -0.56 | -2.00% | 452081 | 125534.5 | 0.91% | | 600151 | 航天机电 | 8.31 | -49.03 | -0.17 | -2.00% | 94546 | 7964.59 | 0.66% | | 688401 | 路维光电 | 49.25 | 34.87 | -1.01 | -2.01% | 25550.17 | 12773.8 | 1.32% | | 600100 | 同方股份 | 6.33 | 86.05 | -0.13 | -2.01% | 171105 | 10943.91 | 0.51% | | 300686 | 智动力 | 12.14 | -29.03 | -0.25 | -2.02% | 29149 | 3605.99 | 1.13% | | 920008 | 成电光信 | 19.40 | 68.18 | -0.40 | -2.02% | 4938 | 971.4284 | 1.45% | | 920005 | 鼎佳精密 | 23.27 | 38.15 | -0.48 | -2.02% | 2371 | 560.8625 | 0.62% | | 002937 | 兴瑞科技 | 20.33 | 49.63 | -0.42 | -2.02% | 36986 | 7663.689 | 1.17% | | 920267 | 鑫汇科 | 14.99 | -44.07 | -0.31 | -2.03% | 5940 | 904.9683 | 2.19% | | 688208 | 道通科技 | 25.13 | 18.94 | -0.52 | -2.03% | 81836.54 | 20880.28 | 1.22% | | 688019 | 安集科技 | 174.88 | 42.49 | -3.62 | -2.03% | 25668.97 | 45572.82 | 1.12% | | 688146 | 中船特气 | 140.98 | 98.07 | -2.94 | -2.04% | 53902.48 | 77419.64 | 1.02% | | 301707 | 展芯股份 | 57.96 | 136.01 | -1.21 | -2.04% | 14332 | 8426.431 | 5.30% | | 300546 | 雄帝科技 | 16.18 | 266.58 | -0.34 | -2.06% | 28912 | 4769.65 | 2.10% | | 302132 | 中航成飞 | 66.11 | 54.72 | -1.40 | -2.07% | 78071 | 52342.18 | 1.33% | | 920198 | 微创光电 | 7.55 | 37.04 | -0.16 | -2.08% | 8477 | 645.5167 | 1.20% | | 300213 | 佳讯飞鸿 | 6.12 | -24.15 | -0.13 | -2.08% | 64543 | 4011.86 | 1.17% | | 300351 | 永贵电器 | 12.21 | -303.26 | -0.26 | -2.09% | 43545 | 5383.69 | 1.65% | | 300414 | 中光防雷 | 9.84 | 157.63 | -0.21 | -2.09% | 31398 | 3137.03 | 0.99% | | 300656 | 民德电子 | 23.10 | -24.03 | -0.50 | -2.12% | 38622 | 9239.97 | 2.86% | | 688123 | 聚辰股份 | 112.25 | 33.69 | -2.45 | -2.14% | 52906.39 | 60757.66 | 3.33% | | 300456 | 赛微电子 | 27.35 | 4.80 | -0.60 | -2.15% | 142121 | 39735.82 | 2.38% | | 002414 | 高德红外 | 10.47 | 24.09 | -0.23 | -2.15% | 263137 | 27927.45 | 0.77% | | 300623 | 捷捷微电 | 26.35 | 30.76 | -0.58 | -2.15% | 126166 | 33878.19 | 1.64% | | 688230 | 芯导科技 | 50.07 | 44.79 | -1.11 | -2.17% | 5630.06 | 2869.511 | 0.48% | | 688653 | 康希通信 | 11.69 | 575.67 | -0.26 | -2.18% | 62274.72 | 7407.401 | 1.97% | | 002017 | 东信和平 | 13.02 | 44.79 | -0.29 | -2.18% | 65005 | 8625.24 | 1.12% | | 300793 | 佳禾智能 | 11.63 | -24.87 | -0.26 | -2.19% | 46269 | 5433.11 | 1.24% | | 301275 | 汉朔科技 | 38.34 | 28.64 | -0.86 | -2.19% | 38971 | 15217.05 | 1.30% | | 920701 | 豪声电子 | 10.22 | 38.08 | -0.23 | -2.20% | 3893 | 402.4664 | 0.39% | | 688141 | 杰华特 | 69.43 | -33.53 | -1.57 | -2.21% | 59809.66 | 42334.65 | 1.31% | | 688020 | 方邦股份 | 85.32 | -75.81 | -1.93 | -2.21% | 13543.84 | 11847.62 | 1.64% | | 002369 | 卓翼科技 | 5.30 | -12.23 | -0.12 | -2.21% | 71019 | 3806.21 | 1.25% | | 603106 | 恒银科技 | 7.06 | 149.96 | -0.16 | -2.22% | 56211 | 4024.57 | 1.08% | | 603118 | 共进股份 | 12.31 | 104.30 | -0.28 | -2.22% | 206055 | 25785.91 | 2.62% | | 603386 | 骏亚科技 | 16.65 | 109.87 | -0.38 | -2.23% | 174382 | 29625.46 | 5.34% | | 300814 | 中富电路 | 96.70 | 154.98 | -2.21 | -2.23% | 26175 | 25929.22 | 1.37% | | 002855 | 捷荣技术 | 10.47 | -7.78 | -0.24 | -2.24% | 28581 | 3053.09 | 1.16% | | 920950 | 迅安科技 | 12.55 | 23.79 | -0.29 | -2.26% | 1493 | 190.2023 | 0.42% | | 688511 | 天微电子 | 17.66 | 295.31 | -0.41 | -2.27% | 9076.7 | 1637.297 | 0.68% | | 300077 | 国民技术 | 16.30 | -148.93 | -0.38 | -2.28% | 177130 | 29491.96 | 3.10% | | 688498 | 源杰科技 | 855.02 | 141.61 | -19.98 | -2.28% | 23933.73 | 208867.6 | 1.95% | | 920857 | 泓禧科技 | 13.67 | -16.75 | -0.32 | -2.29% | 4498 | 629.9311 | 0.61% | | 688609 | 九联科技 | 8.02 | -89.81 | -0.19 | -2.31% | 103207.5 | 8382.74 | 1.98% | | 688720 | 艾森股份 | 45.14 | 98.34 | -1.07 | -2.32% | 26036.93 | 12091.51 | 3.33% | | 300566 | 激智科技 | 18.51 | 23.95 | -0.44 | -2.32% | 49735 | 9341.85 | 2.19% | | 002052 | 同洲电子 | 6.73 | -508.76 | -0.16 | -2.32% | 47110 | 3223.39 | 0.68% | | 300647 | 超频三 | 7.12 | -23.18 | -0.17 | -2.33% | 148795 | 10867.21 | 3.39% | | 688620 | 安凯微 | 12.54 | -96.70 | -0.30 | -2.34% | 115245.1 | 14653.63 | 2.94% | | 603380 | 易德龙 | 27.51 | 19.78 | -0.66 | -2.34% | 15147 | 4239.28 | 0.94% | | 003031 | 中瓷电子 | 92.76 | 61.51 | -2.24 | -2.36% | 37268 | 35173.27 | 0.83% | | 300269 | 联建光电 | 4.14 | -67.94 | -0.10 | -2.36% | 91359 | 3864.98 | 1.74% | | 000810 | 创维数字 | 10.76 | 36.59 | -0.26 | -2.36% | 1041871 | 115814.1 | 9.32% | | 301589 | 诺瓦星云 | 158.18 | 23.38 | -3.83 | -2.36% | 4412 | 7091.88 | 1.28% | | 300936 | 中英科技 | 54.07 | 624.90 | -1.31 | -2.37% | 13673 | 7538.03 | 2.87% | | 688175 | 高凌信息 | 25.95 | -655.49 | -0.63 | -2.37% | 75705.64 | 20453.56 | 4.50% | | 301600 | 慧翰股份 | 72.44 | 70.36 | -1.76 | -2.37% | 7498 | 5586.04 | 2.32% | | 688432 | 有研硅 | 32.78 | 173.34 | -0.80 | -2.38% | 202321.5 | 68266.66 | 1.62% | | 301626 | 苏州天脉 | 226.47 | 330.10 | -5.53 | -2.38% | 10787 | 24936.4 | 2.05% | | 688503 | 聚和材料 | 47.33 | 75.10 | -1.16 | -2.39% | 50961.01 | 24603.51 | 2.11% | | 600764 | 中国海防 | 18.76 | 163.92 | -0.46 | -2.39% | 55249 | 10496.6 | 0.78% | | 603290 | 斯达半导 | 69.70 | 85.69 | -1.71 | -2.39% | 20661 | 14602.03 | 0.86% | | 688093 | 世华科技 | 18.72 | 15.99 | -0.46 | -2.40% | 16106.31 | 3061.722 | 0.57% | | 688132 | 邦彦技术 | 14.24 | -8.46 | -0.35 | -2.40% | 7846.11 | 1142.898 | 0.52% | | 688618 | 三旺通信 | 23.32 | 131.21 | -0.58 | -2.43% | 10110 | 2425.763 | 0.92% | | 300762 | 上海瀚讯 | 22.44 | -73.73 | -0.56 | -2.43% | 107937 | 24764.63 | 1.72% | | 002484 | 江海股份 | 35.10 | 39.08 | -0.88 | -2.45% | 223835 | 80059.91 | 2.73% | | 688530 | 欧莱新材 | 41.95 | 184.63 | -1.06 | -2.46% | 32846.09 | 14147.53 | 4.71% | | 688205 | 德科立 | 131.40 | 147.64 | -3.33 | -2.47% | 44429.06 | 59667.67 | 2.79% | | 300232 | 洲明科技 | 5.12 | -136.17 | -0.13 | -2.48% | 171620 | 8921.5 | 1.93% | | 301577 | 美信科技 | 47.22 | -55.01 | -1.20 | -2.48% | 4730 | 2279.12 | 2.51% | | 300790 | 宇瞳光学 | 15.34 | 30.60 | -0.39 | -2.48% | 86608 | 13584.17 | 1.90% | | 688668 | 鼎通科技 | 138.00 | 62.22 | -3.51 | -2.48% | 33771.13 | 48042.76 | 2.42% | | 300270 | 中威电子 | 9.03 | -1359.24 | -0.23 | -2.48% | 54156 | 5008.04 | 1.79% | | 300079 | 数码视讯 | 4.71 | 158.25 | -0.12 | -2.48% | 202049 | 9661.67 | 1.56% | | 301511 | 德福科技 | 64.71 | 120.93 | -1.65 | -2.49% | 175092 | 115569.6 | 4.39% | | 300531 | 优博讯 | 14.90 | 35.70 | -0.38 | -2.49% | 64891 | 9799.7 | 2.08% | | 301165 | 锐捷网络 | 72.51 | 73.61 | -1.85 | -2.49% | 43697 | 32315.9 | 0.39% | | 688385 | 复旦微电 | 50.39 | 46.75 | -1.29 | -2.50% | 113434.5 | 58411.28 | 2.10% | | 002519 | 银河电子 | 5.06 | -112.89 | -0.13 | -2.50% | 181215 | 9289.08 | 1.61% | | 301387 | 光大同创 | 40.46 | -200.63 | -1.04 | -2.51% | 12202 | 5046.33 | 1.14% | | 605218 | 伟时电子 | 12.82 | -63.55 | -0.33 | -2.51% | 27193 | 3550.04 | 1.12% | | 300842 | 帝科股份 | 50.11 | -23.68 | -1.29 | -2.51% | 34642 | 17781.21 | 2.66% | | 300802 | 矩子科技 | 20.94 | 58.29 | -0.54 | -2.51% | 41403 | 8797.21 | 2.05% | | 603019 | 中科曙光 | 75.89 | 37.84 | -1.96 | -2.52% | 170394 | 130343.9 | 1.16% | | 301687 | 新广益 | 39.83 | 47.30 | -1.03 | -2.52% | 13121 | 5313.58 | 4.21% | | 920346 | 威贸电子 | 15.04 | 26.40 | -0.39 | -2.53% | 10810 | 1649.648 | 2.41% | | 300301 | ST长方 | 3.47 | -20.18 | -0.09 | -2.53% | 90067 | 3138.1 | 1.14% | | 920914 | 远航精密 | 15.99 | 33.25 | -0.42 | -2.56% | 4997 | 809.1035 | 0.50% | | 600562 | 国睿科技 | 29.26 | 66.09 | -0.77 | -2.56% | 59960 | 17539.43 | 0.48% | | 002413 | 雷科防务 | 7.21 | -150.47 | -0.19 | -2.57% | 302182 | 22103.98 | 2.33% | | 688135 | 利扬芯片 | 27.67 | 487.20 | -0.73 | -2.57% | 81830.84 | 23242.65 | 3.51% | | 000020 | 深华发A | 10.59 | 117.70 | -0.28 | -2.58% | 36442 | 3929.66 | 2.01% | | 688549 | 中巨芯 | 16.56 | -1373.93 | -0.44 | -2.59% | 181550.1 | 30609.26 | 1.23% | | 300807 | 天迈科技 | 31.56 | -52.82 | -0.84 | -2.59% | 7425 | 2392.61 | 1.43% | | 688469 | 芯联集成 | 7.89 | 118.48 | -0.21 | -2.59% | 673016.8 | 53676.37 | 1.14% | | 002296 | 辉煌科技 | 8.64 | 19.73 | -0.23 | -2.59% | 52301 | 4582.54 | 1.51% | | 603712 | 七一二 | 12.02 | -18.99 | -0.32 | -2.59% | 131390 | 16044.4 | 1.70% | | 000561 | 烽火电子 | 7.13 | -15.18 | -0.19 | -2.60% | 51711 | 3737.42 | 0.67% | | 300390 | 天华新能 | 36.67 | 10.94 | -0.98 | -2.60% | 202385 | 74620.69 | 2.84% | | 300951 | 博硕科技 | 50.40 | 581.89 | -1.35 | -2.61% | 21023 | 10807.59 | 1.39% | | 301606 | 绿联科技 | 47.78 | 23.03 | -1.28 | -2.61% | 20891 | 10108.61 | 1.27% | | 000547 | 航天发展 | 12.28 | -17.01 | -0.33 | -2.62% | 274043 | 34124.88 | 1.72% | | 603115 | 海星股份 | 47.68 | 47.76 | -1.29 | -2.63% | 53992 | 26159.18 | 2.21% | | 300739 | 明阳电路 | 21.06 | 88.49 | -0.57 | -2.64% | 76707 | 16437.16 | 2.53% | | 688307 | 中润光学 | 33.90 | 57.06 | -0.92 | -2.64% | 14335.71 | 4977.327 | 1.15% | | 688416 | 恒烁股份 | 53.03 | 51.57 | -1.44 | -2.64% | 29973.89 | 16307.25 | 2.78% | | 002465 | 海格通信 | 9.57 | -24.48 | -0.26 | -2.64% | 314794 | 30538.66 | 1.27% | | 688515 | 裕太微 | 103.53 | -80.44 | -2.82 | -2.65% | 10658.69 | 11312.49 | 2.14% | | 688584 | 上海合晶 | 19.07 | 138.15 | -0.52 | -2.65% | 57335.28 | 11134.38 | 1.67% | | 300220 | 金运激光 | 10.26 | -339.99 | -0.28 | -2.66% | 16443 | 1720.06 | 1.09% | | 600775 | 南京熊猫 | 9.16 | 276.30 | -0.25 | -2.66% | 86889 | 8063.99 | 1.29% | | 300782 | 卓胜微 | 55.31 | -61.61 | -1.52 | -2.67% | 47713 | 26897.66 | 1.06% | | 002313 | 日海智能 | 8.72 | -21.09 | -0.24 | -2.68% | 138105 | 12253.76 | 3.69% | | 688790 | 昂瑞微 | 79.55 | 102.48 | -2.20 | -2.69% | 9354.71 | 7592.866 | 4.70% | | 688721 | 龙图光罩 | 29.96 | 173.11 | -0.83 | -2.70% | 12194.01 | 3746.026 | 2.21% | | 300711 | 广哈通信 | 16.20 | 54.68 | -0.45 | -2.70% | 26957 | 4450.1 | 0.96% | | 688693 | 锴威特 | 54.36 | -43.82 | -1.51 | -2.70% | 7276.68 | 4065.797 | 1.87% | | 300155 | 安居宝 | 3.93 | -37.35 | -0.11 | -2.72% | 74810 | 2994.79 | 2.26% | | 688041 | 海光信息 | 192.56 | 130.49 | -5.44 | -2.75% | 120463 | 233585.6 | 0.52% | | 688288 | 鸿泉技术 | 18.71 | -119.50 | -0.53 | -2.75% | 31902.57 | 6192.304 | 3.20% | | 688387 | 信科移动 | 10.13 | -143.09 | -0.29 | -2.78% | 187460.4 | 19340.19 | 0.55% | | 301051 | 信濠光电 | 13.24 | -18.76 | -0.38 | -2.79% | 40906 | 5513.68 | 1.81% | | 301578 | 辰奕智能 | 21.16 | 326.82 | -0.61 | -2.80% | 9163 | 1974.94 | 3.04% | | 002815 | 崇达技术 | 16.88 | 81.81 | -0.49 | -2.82% | 454578 | 78464.41 | 5.85% | | 002104 | 恒宝股份 | 9.63 | -304.44 | -0.28 | -2.83% | 227199 | 22467.65 | 3.74% | | 300968 | 格林精密 | 9.18 | -39.37 | -0.27 | -2.86% | 38729 | 3612.93 | 0.94% | | 603068 | 博通集成 | 41.14 | 116.70 | -1.21 | -2.86% | 85491 | 35633.69 | 5.63% | | 301678 | 新恒汇 | 46.22 | 155.96 | -1.36 | -2.86% | 28308 | 13456.78 | 2.04% | | 300078 | 思创智联 | 2.71 | -30.35 | -0.08 | -2.87% | 239964 | 6594.83 | 2.16% | | 002888 | 惠威科技 | 16.55 | 121.72 | -0.49 | -2.88% | 29823 | 4975.91 | 3.98% | | 688662 | 富信科技 | 75.17 | 154.58 | -2.23 | -2.88% | 52589.92 | 40579.76 | 4.58% | | 688458 | 美芯晟 | 32.63 | -150.32 | -0.97 | -2.89% | 13048.63 | 4349.279 | 1.39% | | 301045 | 天禄科技 | 46.62 | 173.34 | -1.39 | -2.90% | 16622 | 7919.7 | 1.83% | | 605111 | 新洁能 | 37.85 | 40.12 | -1.13 | -2.90% | 109218 | 42214.48 | 2.63% | | 603025 | 大豪科技 | 13.34 | 17.66 | -0.40 | -2.91% | 94421 | 12784.15 | 0.85% | | 920199 | 倍益康 | 22.59 | 198.44 | -0.68 | -2.92% | 5511 | 1263.876 | 1.45% | | 603660 | 苏州科达 | 8.92 | -9.00 | -0.27 | -2.94% | 137796 | 12359.62 | 2.41% | | 603023 | 威帝股份 | 3.61 | -485.32 | -0.11 | -2.96% | 64701 | 2397.88 | 1.16% | | 688272 | 富吉瑞 | 24.57 | -21.07 | -0.75 | -2.96% | 7322.5 | 1843.29 | 0.96% | | 603516 | 淳中科技 | 61.87 | 27.87 | -1.89 | -2.96% | 34733 | 21836.36 | 1.71% | | 002935 | 天奥电子 | 14.73 | 94.51 | -0.45 | -2.96% | 29173 | 4367.11 | 0.70% | | 002981 | 朝阳科技 | 21.26 | 101.03 | -0.65 | -2.97% | 28844 | 6218.75 | 2.37% | | 688596 | 正帆科技 | 41.42 | -1658.82 | -1.27 | -2.97% | 111357.5 | 47208.63 | 3.51% | | 300847 | 中船汉光 | 13.63 | 36.01 | -0.42 | -2.99% | 29291 | 4069.69 | 0.99% | | 002189 | 中光学 | 17.47 | -28.99 | -0.54 | -3.00% | 24522 | 4368.05 | 0.94% | | 688629 | 华丰科技 | 72.83 | 96.01 | -2.26 | -3.01% | 51675.72 | 38406.2 | 1.12% | | 001339 | 智微智能 | 60.90 | 43.51 | -1.89 | -3.01% | 113619 | 70122.82 | 7.02% | | 688233 | 神工股份 | 63.90 | 115.42 | -2.01 | -3.05% | 34537.83 | 22570.98 | 2.03% | | 688535 | 华海诚科 | 69.25 | 197.79 | -2.19 | -3.07% | 31035.72 | 22016.59 | 2.32% | | 688450 | 光格科技 | 26.68 | -35.40 | -0.85 | -3.09% | 5231.99 | 1438.64 | 1.07% | | 300602 | 飞荣达 | 28.81 | 37.46 | -0.92 | -3.09% | 88023 | 25917.5 | 2.19% | | 000823 | 超声电子 | 18.12 | 48.76 | -0.58 | -3.10% | 678380.9 | 124967 | 11.40% | | 002861 | 瀛通通讯 | 12.17 | -21.24 | -0.39 | -3.11% | 31127 | 3874.62 | 2.19% | | 688048 | 长光华芯 | 155.35 | 634.98 | -4.99 | -3.11% | 62439.41 | 99108.88 | 3.54% | | 301611 | 珂玛科技 | 64.35 | 130.21 | -2.08 | -3.13% | 47430 | 31178.71 | 3.24% | | 301503 | 智迪科技 | 20.61 | 37.04 | -0.67 | -3.15% | 5248 | 1105.95 | 0.91% | | 300455 | 航天智装 | 15.80 | -630.13 | -0.52 | -3.19% | 47283 | 7643.791 | 0.67% | | 688608 | 恒玄科技 | 114.58 | 88.14 | -3.80 | -3.21% | 67161.06 | 78294.95 | 2.84% | | 688234 | 天岳先进 | 80.71 | -214.65 | -2.70 | -3.24% | 58961.14 | 48706.18 | 1.37% | | 688711 | 宏微科技 | 21.46 | 255.76 | -0.72 | -3.25% | 53396.38 | 11762.77 | 2.47% | | 301318 | 维海德 | 20.51 | 74.85 | -0.69 | -3.25% | 8147 | 1701.55 | 0.87% | | 688439 | 振华风光 | 34.14 | 69.79 | -1.15 | -3.26% | 20286.74 | 7075.015 | 1.01% | | 688081 | 兴图新科 | 21.62 | -32.34 | -0.73 | -3.27% | 10381.91 | 2316.344 | 1.01% | | 300965 | 恒宇信通 | 38.18 | 937.26 | -1.29 | -3.27% | 3780 | 1475.04 | 0.69% | | 688661 | 和林微纳 | 80.21 | -1592.71 | -2.74 | -3.30% | 18384.69 | 15119.3 | 1.21% | | 301152 | 天力锂能 | 19.61 | -18.50 | -0.67 | -3.30% | 37394 | 7388.74 | 5.28% | | 688182 | 灿勤科技 | 21.94 | 70.39 | -0.75 | -3.31% | 24738.06 | 5570.252 | 0.62% | | 300581 | 晨曦航空 | 10.43 | -82.09 | -0.36 | -3.34% | 285710 | 30478.76 | 5.19% | | 301132 | 满坤科技 | 51.23 | 75.70 | -1.77 | -3.34% | 74431 | 39517.12 | 7.86% | | 600703 | 三安光电 | 9.45 | -75.12 | -0.33 | -3.37% | 629542 | 60393.33 | 1.26% | | 300065 | 海兰信 | 13.45 | 591.93 | -0.47 | -3.38% | 144863 | 19934.44 | 2.21% | | 688592 | 司南导航 | 21.05 | 200.67 | -0.75 | -3.44% | 14787.95 | 3186.491 | 2.67% | | 300327 | 中颖电子 | 21.84 | 74.53 | -0.79 | -3.49% | 71658 | 15995.5 | 2.11% | | 300956 | 英力股份 | 10.15 | -87.30 | -0.37 | -3.52% | 32715 | 3393.99 | 1.55% | | 603936 | 博敏电子 | 14.35 | -308.09 | -0.53 | -3.56% | 294869 | 43203.75 | 4.68% | | 688788 | 科思科技 | 25.12 | -15.33 | -0.93 | -3.57% | 12930.99 | 3318.317 | 0.59% | | 300852 | 四会富仕 | 55.76 | 34.26 | -2.07 | -3.58% | 73959 | 41981.11 | 4.77% | | 301086 | 鸿富瀚 | 119.28 | 98.88 | -4.43 | -3.58% | 21813 | 26878.5 | 3.13% | | 688667 | 菱电电控 | 98.70 | 33.06 | -3.67 | -3.59% | 7031.29 | 7120.32 | 1.33% | | 300884 | 狄耐克 | 10.63 | 61.43 | -0.40 | -3.63% | 37452 | 4065.52 | 1.96% | | 300331 | 苏大维格 | 30.97 | 14051.09 | -1.17 | -3.64% | 58715 | 18620.44 | 2.64% | | 300479 | 神思电子 | 14.72 | 65.19 | -0.56 | -3.66% | 57156 | 8601.83 | 2.90% | | 300822 | 贝仕达克 | 9.95 | -166.58 | -0.38 | -3.68% | 20404 | 2078.11 | 0.71% | | 300735 | 光弘科技 | 15.44 | 51.41 | -0.59 | -3.68% | 81067 | 12652.4 | 1.07% | | 688049 | 炬芯科技 | 41.33 | 32.77 | -1.59 | -3.70% | 60342.74 | 25350.84 | 3.43% | | 688683 | 莱尔科技 | 23.88 | 81.89 | -0.92 | -3.71% | 7019.619 | 1707.756 | 0.44% | | 301135 | 瑞德智能 | 17.05 | 275.06 | -0.66 | -3.73% | 40963 | 7139.3 | 4.06% | | 300939 | 秋田微 | 70.74 | 134.88 | -2.75 | -3.74% | 28786 | 20508.19 | 2.40% | | 002446 | 盛路通信 | 6.92 | 130.54 | -0.27 | -3.76% | 171648 | 12073.19 | 2.02% | | 688372 | 伟测科技 | 74.86 | 35.02 | -2.94 | -3.78% | 42699.92 | 32714.91 | 2.53% | | 688486 | 龙迅股份 | 44.25 | 45.26 | -1.75 | -3.80% | 40786.55 | 18515.83 | 2.18% | | 600435 | 北方导航 | 12.13 | -241.91 | -0.48 | -3.81% | 201236 | 24986.47 | 1.33% | | 001389 | 广合科技 | 102.82 | 32.85 | -4.07 | -3.81% | 95198 | 99746.87 | 6.25% | | 301050 | 雷电微力 | 25.00 | -55.57 | -0.99 | -3.81% | 32024 | 8153.4 | 1.30% | | 002655 | 共达电声 | 27.69 | 478.47 | -1.11 | -3.85% | 133846 | 37840.55 | 3.65% | | 688110 | 东芯股份 | 56.38 | 64.46 | -2.27 | -3.87% | 275700.9 | 162503.7 | 4.19% | | 688159 | 有方科技 | 31.01 | 75.00 | -1.25 | -3.87% | 23896.91 | 7566.753 | 2.57% | | 300928 | 华安鑫创 | 21.26 | -13.65 | -0.86 | -3.89% | 12313 | 2697.53 | 2.26% | | 300476 | 胜宏科技 | 180.66 | 35.33 | -7.35 | -3.91% | 186538 | 342861.8 | 2.16% | | 301330 | 熵基科技 | 25.99 | 30.41 | -1.06 | -3.92% | 37953 | 10032.06 | 1.85% | | 688776 | 国光电气 | 40.14 | -27.34 | -1.64 | -3.93% | 14465.27 | 5953.701 | 1.33% | | 688126 | 沪硅产业 | 18.28 | -28.69 | -0.75 | -3.94% | 306308.5 | 57092.76 | 1.07% | | 301366 | 一博科技 | 50.26 | 118.10 | -2.07 | -3.96% | 50926 | 26117.03 | 4.35% | | 300053 | 航宇微 | 10.62 | -23.21 | -0.44 | -3.98% | 105611 | 11437.36 | 1.59% | | 688080 | 映翰通 | 34.23 | 21.35 | -1.43 | -4.01% | 6759.27 | 2371.087 | 0.91% | | 688375 | 国博电子 | 60.03 | 88.49 | -2.51 | -4.01% | 22078.46 | 13496.98 | 0.37% | | 002383 | 合众思壮 | 6.92 | -27.76 | -0.29 | -4.02% | 110967 | 7821.28 | 1.50% | | 603341 | 龙旗科技 | 40.79 | 44.81 | -1.71 | -4.02% | 176109 | 72901.85 | 6.59% | | 300397 | 天和防务 | 9.42 | -86.44 | -0.40 | -4.07% | 92979 | 8961.83 | 2.28% | | 300638 | 广和通 | 19.29 | 90.77 | -0.82 | -4.08% | 155778 | 30562.02 | 2.94% | | 301517 | 陕西华达 | 31.51 | -52.57 | -1.34 | -4.08% | 18653 | 5974.61 | 1.24% | | 603236 | 移远通信 | 72.97 | 22.54 | -3.12 | -4.10% | 205146 | 153397.7 | 5.05% | | 688655 | 迅捷兴 | 47.18 | -1176.47 | -2.02 | -4.11% | 81719.85 | 39991.44 | 6.13% | | 688311 | 盟升电子 | 23.45 | -127.71 | -1.03 | -4.21% | 47089.88 | 11369.29 | 2.69% | | 688210 | 统联精密 | 24.26 | -58.76 | -1.07 | -4.22% | 29779.57 | 7470.046 | 1.83% | | 002577 | 雷柏科技 | 18.93 | 1427.57 | -0.85 | -4.30% | 33967 | 6558.61 | 1.21% | | 300743 | 天地数码 | 13.05 | 17.47 | -0.59 | -4.33% | 25794 | 3420.6 | 2.02% | | 688011 | 新光光电 | 63.14 | -123.79 | -2.86 | -4.33% | 21461.04 | 13752.76 | 2.16% | | 002845 | 同兴达 | 11.79 | 47.53 | -0.54 | -4.38% | 106721 | 12726.99 | 4.26% | | 688522 | 纳睿雷达 | 17.28 | 64.02 | -0.80 | -4.42% | 36470.35 | 6423.817 | 2.12% | | 688007 | 光峰科技 | 10.72 | -20.97 | -0.51 | -4.54% | 80296.36 | 8769.173 | 1.75% | | 688595 | 芯海科技 | 27.80 | -38.55 | -1.33 | -4.57% | 44945.79 | 12899.02 | 3.09% | | 001232 | 嘉立创 | 167.56 | 53.30 | -8.02 | -4.57% | 49268 | 83178.89 | 11.14% | | 301251 | 威尔高 | 55.46 | 58.11 | -2.66 | -4.58% | 72853 | 41226.42 | 4.19% | | 001373 | 翔腾新材 | 27.09 | -40.86 | -1.30 | -4.58% | 16137 | 4454.93 | 3.85% | | 300458 | 全志科技 | 27.27 | 45.83 | -1.33 | -4.65% | 304853 | 84447.88 | 3.74% | | 300211 | 亿通科技 | 6.56 | -57.68 | -0.32 | -4.65% | 62746 | 4208.27 | 2.10% | | 688103 | 国力电子 | 61.86 | 89.05 | -3.04 | -4.68% | 15127.58 | 9623.112 | 1.59% | | 301285 | 鸿日达 | 78.08 | -153.35 | -3.86 | -4.71% | 16981 | 13496.76 | 1.29% | | 002913 | 奥士康 | 62.21 | 41.14 | -3.12 | -4.78% | 129990 | 82843.14 | 4.26% | | 002876 | 三利谱 | 28.34 | 40.30 | -1.43 | -4.80% | 49863 | 14562.61 | 3.35% | | 001309 | 德明利 | 230.73 | 7.74 | -11.79 | -4.86% | 173232 | 409476.5 | 7.45% | | 300866 | 安克创新 | 113.04 | 21.63 | -5.78 | -4.86% | 24282 | 27882.67 | 0.78% | | 301041 | 金百泽 | 29.85 | 59.99 | -1.55 | -4.94% | 81579 | 24929.64 | 10.33% | | 688635 | 长进光子 | 195.88 | 197.19 | -10.67 | -5.17% | 10404.01 | 20831.52 | 5.86% | | 300045 | 华力创通 | 13.02 | -79.74 | -0.71 | -5.17% | 617462 | 83526.98 | 11.79% | | 688220 | 翱捷科技 | 84.04 | -579.74 | -4.59 | -5.18% | 84002.65 | 70593.18 | 2.01% | | 301282 | 金禄电子 | 36.97 | 83.25 | -2.04 | -5.23% | 145624 | 55310.54 | 8.25% | | 600980 | 北矿科技 | 17.95 | 23.12 | -1.00 | -5.28% | 104773 | 19109.85 | 5.54% | | 688213 | 思特威 | 102.95 | 39.90 | -5.74 | -5.28% | 64767.76 | 68371.66 | 2.00% | | 301571 | 国科天成 | 63.65 | 48.11 | -3.55 | -5.28% | 49237 | 31724.84 | 4.13% | | 300296 | 利亚德 | 6.42 | 85.11 | -0.36 | -5.31% | 3712898 | 247105 | 16.00% | | 300073 | 当升科技 | 34.52 | 22.33 | -1.96 | -5.37% | 166121 | 57493.49 | 3.28% | | 688591 | 泰凌微 | 28.47 | 55.04 | -1.64 | -5.45% | 46510.94 | 13622.44 | 2.37% | | 300857 | 协创数据 | 179.58 | 34.18 | -10.42 | -5.48% | 123432 | 225572.7 | 2.55% | | 301002 | 崧盛股份 | 27.27 | 106.31 | -1.65 | -5.71% | 83854 | 23443.72 | 9.55% | | 688209 | 英集芯 | 25.78 | 48.64 | -1.57 | -5.74% | 72455.83 | 19161.37 | 1.67% | | 605058 | 澳弘电子 | 50.84 | 52.66 | -3.12 | -5.78% | 159298 | 83680.47 | 11.15% | | 300909 | 汇创达 | 46.51 | 867.38 | -2.86 | -5.79% | 24424 | 11594.77 | 1.89% | | 603893 | 瑞芯微 | 197.77 | 61.22 | -12.43 | -5.91% | 133342 | 267930.4 | 3.15% | | 688381 | 帝奥微 | 30.87 | 100.44 | -1.97 | -6.00% | 61195.51 | 19444.3 | 2.47% | | 301123 | 奕东电子 | 47.73 | -209.14 | -3.10 | -6.10% | 50427 | 24556.23 | 3.04% | | 301608 | 博实结 | 53.27 | 28.76 | -3.53 | -6.21% | 26643 | 14549.55 | 4.48% | | 000045 | 深纺织A | 9.17 | 55.32 | -0.61 | -6.24% | 75886 | 7104.02 | 1.66% | | 002151 | 北斗星通 | 26.10 | -65.10 | -1.81 | -6.49% | 181930 | 48411.55 | 4.11% | | 300964 | 本川智能 | 57.82 | 59.48 | -4.01 | -6.49% | 59535 | 35704.23 | 6.89% | | 688552 | 航天南湖 | 32.61 | -639.56 | -2.27 | -6.51% | 45665.87 | 15523.11 | 1.35% | | 688809 | 强一股份 | 239.69 | 90.68 | -16.81 | -6.55% | 14732.73 | 36248.61 | 4.06% | | 002134 | 天津普林 | 19.48 | 114.15 | -1.37 | -6.57% | 324816 | 65287.51 | 13.13% | | 300787 | 海能实业 | 10.45 | 6339.88 | -0.77 | -6.86% | 79366 | 8462.15 | 4.04% | | 689009 | 九号公司 | 33.79 | 16.31 | -2.54 | -6.99% | 152721.5 | 52095.43 | 2.70% | | 301328 | 维峰电子 | 43.87 | 60.86 | -3.40 | -7.19% | 39070 | 17652.02 | 3.39% | | 002869 | 金溢科技 | 18.50 | -17.01 | -1.54 | -7.68% | 187748 | 36153.57 | 11.85% | | 000576 | 甘化科工 | 7.99 | 44.95 | -0.70 | -8.06% | 537050 | 44817.82 | 12.38% | | 002049 | 紫光国微 | 51.13 | 27.94 | -4.77 | -8.53% | 245927 | 127995.7 | 2.92% | | 000801 | 四川九洲 | 10.23 | 51.00 | -1.00 | -8.90% | 268582 | 28467.24 | 2.64% | | 002388 | 新亚制程 | 6.06 | -75.73 | -0.61 | -9.15% | 1000352 | 62885.89 | 19.76% | | 301205 | 联特科技 | 213.95 | 358.57 | -21.64 | -9.19% | 92050 | 207204.2 | 10.99% | | 001314 | 亿道信息 | 39.55 | 22.59 | -4.39 | -9.99% | 92745 | 37221.34 | 7.44% | | 603186 | 华正新材 | 163.34 | 25.26 | -18.15 | -10.00% | 235860 | 395110.5 | 15.04% | | 603933 | 睿能科技 | 18.33 | 58.46 | -2.04 | -10.01% | 218435 | 40403.07 | 10.52% | | 688282 | 理工导航 | 48.28 | -211.38 | -5.38 | -10.03% | 15200.46 | 7678.757 | 1.71% | | 300590 | 移为通信 | 9.66 | 33.89 | -1.26 | -11.54% | 382385 | 37935.86 | 10.69% | | 301536 | 星宸科技 | 94.97 | 38.16 | -13.64 | -12.56% | 199445 | 198481.6 | 10.61% | | 300916 | 朗特智能 | 29.89 | 84.91 | -4.38 | -12.78% | 145924 | 45567.67 | 14.21% | | 300698 | 万马科技 | 23.13 | 64.44 | -3.87 | -14.33% | 74025 | 18082.24 | 6.01% |
|